|
 SHEAR DIAMONDS LT - [Ticker: SRM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRM.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-03-07 | 16,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-03-08 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-03-09 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-03-12 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-03-13 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-03-14 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-03-15 | 49,000 | 0.28 | 0.34 | 0.25 | 0.34 | 00:00:00 | | 2001-03-16 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-03-19 | 30,000 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2001-03-23 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-03-27 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-04-02 | 9,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-04-03 | 12,000 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2001-04-04 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-04-05 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-06 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-04-10 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-04-11 | 1,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-04-16 | 1,300 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2001-04-17 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-18 | 16,500 | 0.30 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2001-04-20 | 11,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2001-04-23 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-26 | 2,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-04-27 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-30 | 14,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2001-05-01 | 73,500 | 0.30 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2001-05-02 | 40,700 | 0.36 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2001-05-03 | 33,000 | 0.36 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2001-05-04 | 37,500 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2001-05-07 | 7,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-05-08 | 16,500 | 0.39 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2001-05-10 | 19,500 | 0.36 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2001-05-11 | 12,500 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2001-05-14 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-05-15 | 15,600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-05-23 | 14,500 | 0.27 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2001-05-29 | 5,500 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | | 2001-06-01 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-06-04 | 7,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-06-05 | 6,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2001-06-08 | 6,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-06-11 | 6,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-06-12 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-06-13 | 59,500 | 0.35 | 0.35 | 0.30 | 0.34 | 00:00:00 | | 2001-06-14 | 19,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2001-06-15 | 10,000 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2001-06-18 | 4,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2001-06-19 | 20,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-06-28 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-06-29 | 8,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2001-07-03 | 3,100 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-07-05 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-07-06 | 5,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-07-09 | 2,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-07-11 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-13 | 5,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2001-07-16 | 6,000 | 0.25 | 0.33 | 0.25 | 0.33 | 00:00:00 | | 2001-07-17 | 11,000 | 0.23 | 0.30 | 0.23 | 0.30 | 00:00:00 | | 2001-07-25 | 16,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-26 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-07-30 | 1,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-08-01 | 5,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-08-03 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-08-13 | 25,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-08-14 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-08-17 | 9,000 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2001-09-04 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-09-06 | 61,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-09-14 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-09-17 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-18 | 9,000 | 0.12 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2001-09-24 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-09-25 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-09-28 | 11,500 | 0.20 | 0.20 | 0.14 | 0.14 | 00:00:00 | | 2001-10-11 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-10-16 | 10,300 | 0.13 | 0.20 | 0.13 | 0.20 | 00:00:00 | | 2001-10-17 | 10,000 | 0.17 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2001-10-19 | 8,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2001-10-22 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-10-23 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-10-30 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-31 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-11-01 | 16,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2001-11-02 | 7,200 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-11-06 | 6,700 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-11-08 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-11-19 | 15,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2001-11-21 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-11-22 | 21,000 | 0.20 | 0.20 | 0.16 | 0.17 | 00:00:00 | | 2001-11-23 | 26,000 | 0.25 | 0.25 | 0.16 | 0.16 | 00:00:00 | | 2001-11-26 | 7,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-11-28 | 8,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2001-11-30 | 33,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2001-12-05 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-06 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-10 | 4,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-11 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-12 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-13 | 27,000 | 0.14 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2001-12-14 | 19,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-12-18 | 22,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-12-19 | 13,000 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2001-12-21 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-12-24 | 15,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-12-27 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-12-28 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-01-02 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-03 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-01-04 | 8,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-01-09 | 3,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-01-11 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-01-14 | 9,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-01-15 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-01-16 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-01-17 | 25,000 | 0.22 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2002-01-18 | 25,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-01-21 | 42,000 | 0.25 | 0.30 | 0.25 | 0.27 | 00:00:00 | | 2002-01-22 | 54,200 | 0.29 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2002-01-23 | 10,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-01-24 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
