TR4DER - SHEAR DIAMONDS LT [SRM.V] Historical Prices

SHEAR DIAMONDS LT - [Ticker: SRM.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRM.V quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-09-09	22,000	0.67	0.67	0.64	0.64	00:00:00
2004-09-10	3,600	0.69	0.70	0.69	0.70	00:00:00
2004-09-13	15,000	0.67	0.67	0.64	0.64	00:00:00
2004-09-14	25,400	0.60	0.67	0.60	0.62	00:00:00
2004-09-15	10,500	0.65	0.66	0.60	0.65	00:00:00
2004-09-16	20,000	0.66	0.66	0.64	0.64	00:00:00
2004-09-17	19,300	0.62	0.65	0.61	0.65	00:00:00
2004-09-20	5,000	0.62	0.62	0.61	0.61	00:00:00
2004-09-21	47,500	0.61	0.61	0.55	0.56	00:00:00
2004-09-22	63,500	0.55	0.59	0.52	0.59	00:00:00
2004-09-23	31,000	0.59	0.60	0.55	0.55	00:00:00
2004-09-24	11,900	0.55	0.61	0.55	0.55	00:00:00
2004-09-27	71,000	0.55	0.57	0.52	0.54	00:00:00
2004-09-28	18,800	0.54	0.55	0.51	0.53	00:00:00
2004-09-29	65,800	0.52	0.55	0.51	0.52	00:00:00
2004-09-30	20,500	0.55	0.55	0.52	0.55	00:00:00
2004-10-01	69,500	0.52	0.55	0.52	0.55	00:00:00
2004-10-04	22,500	0.52	0.57	0.52	0.54	00:00:00
2004-10-05	57,000	0.52	0.59	0.52	0.59	00:00:00
2004-10-06	52,200	0.55	0.57	0.53	0.57	00:00:00
2004-10-07	8,500	0.58	0.58	0.53	0.55	00:00:00
2004-10-08	15,000	0.56	0.56	0.55	0.55	00:00:00
2004-10-12	12,500	0.56	0.56	0.56	0.56	00:00:00
2004-10-13	15,000	0.55	0.55	0.55	0.55	00:00:00
2004-10-14	20,500	0.55	0.58	0.54	0.57	00:00:00
2004-10-18	31,300	0.56	0.56	0.53	0.53	00:00:00
2004-10-19	123,300	0.52	0.52	0.48	0.50	00:00:00
2004-10-20	105,200	0.50	0.50	0.43	0.43	00:00:00
2004-10-21	40,500	0.43	0.48	0.43	0.44	00:00:00
2004-10-22	109,200	0.44	0.47	0.42	0.43	00:00:00
2004-10-25	40,000	0.44	0.44	0.44	0.44	00:00:00
2004-10-26	84,000	0.42	0.44	0.40	0.44	00:00:00
2004-10-27	28,600	0.40	0.45	0.40	0.41	00:00:00
2004-10-28	22,000	0.40	0.41	0.40	0.40	00:00:00
2004-10-29	12,500	0.43	0.43	0.40	0.40	00:00:00
2004-11-01	22,900	0.41	0.41	0.40	0.41	00:00:00
2004-11-02	100,400	0.42	0.44	0.40	0.44	00:00:00
2004-11-03	177,100	0.42	0.55	0.40	0.48	00:00:00
2004-11-04	230,200	0.50	0.51	0.45	0.48	00:00:00
2004-11-05	67,700	0.47	0.49	0.44	0.45	00:00:00
2004-11-08	39,500	0.45	0.45	0.42	0.42	00:00:00
2004-11-09	68,900	0.44	0.44	0.40	0.41	00:00:00
2004-11-10	12,000	0.41	0.44	0.41	0.42	00:00:00
2004-11-11	24,500	0.43	0.44	0.43	0.43	00:00:00
2004-11-12	390,500	0.42	0.45	0.26	0.35	00:00:00
2004-11-15	225,000	0.34	0.34	0.30	0.31	00:00:00
2004-11-16	160,000	0.32	0.32	0.29	0.29	00:00:00
2004-11-17	86,700	0.30	0.33	0.29	0.33	00:00:00
2004-11-18	45,000	0.33	0.34	0.31	0.32	00:00:00
2004-11-19	87,800	0.33	0.33	0.31	0.33	00:00:00
2004-11-22	127,600	0.32	0.35	0.30	0.35	00:00:00
2004-11-23	101,800	0.35	0.35	0.33	0.33	00:00:00
2004-11-24	216,400	0.31	0.33	0.30	0.31	00:00:00
2004-11-25	15,500	0.31	0.34	0.31	0.32	00:00:00
2004-11-26	313,500	0.33	0.36	0.33	0.34	00:00:00
2004-11-29	163,000	0.35	0.35	0.34	0.34	00:00:00
2004-11-30	73,500	0.34	0.35	0.33	0.33	00:00:00
2004-12-01	107,200	0.33	0.34	0.32	0.33	00:00:00
2004-12-02	49,000	0.33	0.33	0.32	0.32	00:00:00
2004-12-06	19,500	0.32	0.34	0.32	0.32	00:00:00
2004-12-07	178,200	0.33	0.33	0.32	0.32	00:00:00
2004-12-08	37,600	0.32	0.32	0.32	0.32	00:00:00
2004-12-09	288,000	0.32	0.33	0.30	0.30	00:00:00
2004-12-10	75,500	0.30	0.33	0.30	0.32	00:00:00
2004-12-13	71,000	0.31	0.32	0.30	0.30	00:00:00
2004-12-14	34,900	0.30	0.33	0.30	0.33	00:00:00
2004-12-15	82,000	0.33	0.33	0.30	0.30	00:00:00
2004-12-16	120,300	0.32	0.32	0.30	0.32	00:00:00
2004-12-17	123,200	0.32	0.35	0.31	0.32	00:00:00
2004-12-20	57,000	0.31	0.32	0.31	0.32	00:00:00
2004-12-21	192,700	0.30	0.34	0.30	0.34	00:00:00
2004-12-22	672,800	0.34	0.34	0.29	0.31	00:00:00
2004-12-23	48,000	0.31	0.32	0.30	0.32	00:00:00
2004-12-24	197,000	0.32	0.34	0.31	0.33	00:00:00
2004-12-29	15,000	0.32	0.33	0.32	0.33	00:00:00
2004-12-30	21,300	0.34	0.34	0.33	0.33	00:00:00
2004-12-31	26,000	0.33	0.34	0.33	0.34	00:00:00
2005-01-04	34,900	0.33	0.33	0.32	0.33	00:00:00
2005-01-05	9,000	0.32	0.33	0.32	0.32	00:00:00
2005-01-06	89,500	0.33	0.34	0.33	0.33	00:00:00
2005-01-07	107,000	0.34	0.42	0.34	0.39	00:00:00
2005-01-10	69,500	0.38	0.39	0.37	0.37	00:00:00
2005-01-11	69,800	0.39	0.40	0.39	0.40	00:00:00
2005-01-12	45,900	0.40	0.40	0.38	0.38	00:00:00
2005-01-13	18,700	0.37	0.37	0.36	0.37	00:00:00
2005-01-14	65,200	0.36	0.37	0.33	0.37	00:00:00
2005-01-17	6,300	0.37	0.39	0.37	0.39	00:00:00
2005-01-18	14,800	0.37	0.37	0.35	0.35	00:00:00
2005-01-19	38,000	0.37	0.37	0.35	0.35	00:00:00
2005-01-20	13,500	0.37	0.37	0.36	0.36	00:00:00
2005-01-21	20,500	0.35	0.37	0.35	0.35	00:00:00
2005-01-24	159,400	0.36	0.38	0.36	0.36	00:00:00
2005-01-25	184,100	0.37	0.37	0.35	0.37	00:00:00
2005-01-26	27,500	0.39	0.39	0.35	0.35	00:00:00
2005-01-27	54,300	0.35	0.35	0.33	0.34	00:00:00
2005-01-28	91,700	0.34	0.35	0.33	0.34	00:00:00
2005-01-31	56,000	0.36	0.36	0.34	0.36	00:00:00
2005-02-01	8,000	0.36	0.36	0.36	0.36	00:00:00
2005-02-02	22,800	0.35	0.36	0.35	0.35	00:00:00
2005-02-03	41,500	0.35	0.36	0.35	0.35	00:00:00
2005-02-04	190,500	0.35	0.37	0.35	0.36	00:00:00
2005-02-07	53,000	0.36	0.37	0.36	0.36	00:00:00
2005-02-08	59,000	0.38	0.38	0.35	0.38	00:00:00
2005-02-09	136,900	0.36	0.41	0.36	0.41	00:00:00
2005-02-10	48,300	0.40	0.40	0.38	0.40	00:00:00
2005-02-11	101,300	0.40	0.40	0.39	0.40	00:00:00
2005-02-14	38,000	0.42	0.42	0.40	0.40	00:00:00
2005-02-15	10,000	0.38	0.39	0.38	0.39	00:00:00
2005-02-16	14,500	0.40	0.41	0.40	0.40	00:00:00
2005-02-17	49,000	0.39	0.43	0.38	0.43	00:00:00
2005-02-18	96,500	0.45	0.45	0.43	0.45	00:00:00
2005-02-21	25,500	0.46	0.46	0.43	0.43	00:00:00
2005-02-22	41,500	0.44	0.46	0.37	0.39	00:00:00
2005-02-23	95,000	0.40	0.46	0.40	0.45	00:00:00
2005-02-24	93,100	0.43	0.49	0.43	0.43	00:00:00
2005-02-25	5,700	0.44	0.46	0.44	0.45	00:00:00
2005-02-28	32,300	0.48	0.48	0.45	0.45	00:00:00
2005-03-01	60,000	0.47	0.47	0.43	0.45	00:00:00
2005-03-02	16,000	0.45	0.45	0.45	0.45	00:00:00
2005-03-03	127,600	0.45	0.45	0.43	0.43	00:00:00
2005-03-04	77,000	0.44	0.48	0.43	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>