|
 SHEAR DIAMONDS LT - [Ticker: SRM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRM.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-16 | 36,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-17 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-18 | 10,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-21 | 149,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-22 | 307,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-23 | 294,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-24 | 178,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-29 | 307,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-30 | 213,200 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2009-12-31 | 158,000 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2010-01-04 | 37,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-05 | 283,800 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2010-01-06 | 657,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-01-07 | 299,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-01-08 | 225,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-01-11 | 606,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-01-12 | 431,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-01-13 | 269,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-01-14 | 72,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-01-15 | 286,400 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-01-18 | 71,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-01-19 | 121,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-01-20 | 190,400 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2010-01-21 | 72,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-01-22 | 105,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-01-25 | 28,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-01-26 | 238,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-28 | 51,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-29 | 42,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-02-01 | 56,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-02 | 22,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-03 | 78,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-02-04 | 189,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-05 | 35,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-08 | 791,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-09 | 175,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-02-10 | 27,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-02-11 | 25,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-12 | 82,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-16 | 263,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-17 | 10,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-18 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-19 | 30,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-22 | 127,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-02-23 | 91,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-24 | 138,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-25 | 390,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-26 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-01 | 185,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-02 | 70,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-03 | 76,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-04 | 40,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-05 | 70,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-08 | 858,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-09 | 272,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-10 | 1,231,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-03-11 | 28,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-12 | 92,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-15 | 926,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-16 | 1,057,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-17 | 1,751,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-18 | 1,241,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-19 | 396,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-22 | 475,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-23 | 544,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-24 | 207,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-25 | 314,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-26 | 442,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-29 | 371,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-30 | 232,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-03-31 | 2,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-01 | 1,222,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-05 | 176,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-06 | 42,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-07 | 69,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-09 | 100,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-12 | 743,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-13 | 100,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-14 | 193,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-15 | 263,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-16 | 383,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-19 | 250,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-20 | 544,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-21 | 566,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-04-22 | 266,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-23 | 259,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-26 | 177,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-27 | 449,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-28 | 142,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-04-29 | 95,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-30 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-03 | 229,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-04 | 251,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-05 | 34,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-06 | 65,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-07 | 113,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-10 | 167,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-11 | 1,239,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-12 | 526,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-13 | 42,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-14 | 44,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-17 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-18 | 79,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-19 | 1,178,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-20 | 948,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-21 | 147,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-25 | 35,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-26 | 12,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-27 | 261,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-28 | 59,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-31 | 6,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-01 | 57,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-02 | 16,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-03 | 9,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-04 | 98,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-08 | 69,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-09 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-10 | 95,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
