TR4DER - SHEAR DIAMONDS LT [SRM.V] Historical Prices

SHEAR DIAMONDS LT - [Ticker: SRM.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRM.V quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-11-27	0	0.05	0.05	0.05	0.05	00:00:00
2013-11-28	0	0.05	0.05	0.05	0.05	00:00:00
2013-11-29	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-02	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-03	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-04	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-05	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-06	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-09	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-10	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-11	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-12	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-13	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-16	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-17	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-18	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-19	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-20	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-23	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-24	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-25	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-26	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-27	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-30	0	0.05	0.05	0.05	0.05	00:00:00
2013-12-31	0	0.05	0.05	0.05	0.05	00:00:00
2014-01-01	0	0.05	0.05	0.05	0.05	00:00:00
2014-02-24	0	0.05	0.05	0.05	0.05	00:00:00
2014-02-25	0	0.05	0.05	0.05	0.05	00:00:00
2014-02-26	0	0.05	0.05	0.05	0.05	00:00:00
2014-02-27	0	0.05	0.05	0.05	0.05	00:00:00
2014-02-28	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-03	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-04	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-06	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-07	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-10	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-11	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-12	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-13	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-14	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-17	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-18	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-19	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-20	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-21	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-24	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-25	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-26	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-27	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-28	0	0.05	0.05	0.05	0.05	00:00:00
2014-03-31	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-01	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-02	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-03	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-04	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-07	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-08	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-09	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-10	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-11	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-14	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-15	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-16	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-17	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-23	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-24	0	0.05	0.05	0.05	0.05	00:00:00
2014-04-25	0	0.05	0.05	0.05	0.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>