Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SRM.V quotes from 2000-01-01 to 2024-06-16 |
|
Date | Volume | Open | High | Low | Close | Time |
2012-10-31 | 94,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 |
2012-11-01 | 20,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-11-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2012-12-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-02-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-03-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-04-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-05-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2013-06-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 > >> |