Bookmark and Share

Last Minute: "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Canasil Resources - [Ticker: CLZ.V]Chart Canasil Resources  News Canasil Resources  Download Historical Prices for Metastock Canasil Resources and Others  Technical Analysis Canasil Resources  
Last Trade0.06Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume26,000Average Volume (3m)0
YieldBid / Ask0.10 x 0 - 0.10 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLZ.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-046,0000.600.650.600.6500:00:00
2000-01-0510,0000.600.600.600.6000:00:00
2000-01-061,0000.650.650.650.6500:00:00
2000-01-0719,0000.600.650.600.6500:00:00
2000-01-1060,0000.640.700.600.6000:00:00
2000-01-1110,5000.650.650.620.6200:00:00
2000-01-121,5000.610.610.610.6100:00:00
2000-01-1328,5000.620.620.600.6000:00:00
2000-01-142,0000.650.650.650.6500:00:00
2000-01-1718,0000.650.700.650.7000:00:00
2000-01-1800.700.700.700.7000:00:00
2000-01-198,0000.690.700.690.7000:00:00
2000-01-207,0000.700.700.640.6400:00:00
2000-01-2147,0000.690.690.600.6000:00:00
2000-01-2420,5000.600.640.550.6400:00:00
2000-01-2500.640.640.640.6400:00:00
2000-01-265,0000.600.600.600.6000:00:00
2000-01-2700.600.600.600.6000:00:00
2000-01-283,0000.640.640.640.6400:00:00
2000-01-3100.640.640.640.6400:00:00
2000-02-0120,0000.500.500.400.4000:00:00
2000-02-0210,0000.500.500.400.5000:00:00
2000-02-0300.500.500.500.5000:00:00
2000-02-0400.500.500.500.5000:00:00
2000-02-078,5000.500.550.500.5500:00:00
2000-02-0800.550.550.550.5500:00:00
2000-02-095,0000.530.530.530.5300:00:00
2000-02-1000.530.530.530.5300:00:00
2000-02-1112,5000.490.490.490.4900:00:00
2000-02-1400.490.490.490.4900:00:00
2000-02-159,5000.470.470.450.4500:00:00
2000-02-1600.450.450.450.4500:00:00
2000-02-1717,5000.450.450.400.4000:00:00
2000-02-1800.400.400.400.4000:00:00
2000-02-2100.400.400.400.4000:00:00
2000-02-2200.400.400.400.4000:00:00
2000-02-236,5000.450.450.450.4500:00:00
2000-02-243,5000.450.450.450.4500:00:00
2000-02-2500.450.450.450.4500:00:00
2000-02-2800.450.450.450.4500:00:00
2000-02-2921,5000.400.450.350.4500:00:00
2000-03-0100.450.450.450.4500:00:00
2000-03-0200.450.450.450.4500:00:00
2000-03-0300.450.450.450.4500:00:00
2000-03-0600.450.450.450.4500:00:00
2000-03-0710,0000.400.400.380.3800:00:00
2000-03-0800.380.380.380.3800:00:00
2000-03-092,5000.420.450.420.4500:00:00
2000-03-1000.450.450.450.4500:00:00
2000-03-133,0000.400.400.400.4000:00:00
2000-03-1400.400.400.400.4000:00:00
2000-03-1500.400.400.400.4000:00:00
2000-03-1600.400.400.400.4000:00:00
2000-03-1700.400.400.400.4000:00:00
2000-03-205000.380.380.380.3800:00:00
2000-03-2100.380.380.380.3800:00:00
2000-03-2200.380.380.380.3800:00:00
2000-03-2300.380.380.380.3800:00:00
2000-03-2400.380.380.380.3800:00:00
2000-03-2700.380.380.380.3800:00:00
2000-03-2800.380.380.380.3800:00:00
2000-03-2900.380.380.380.3800:00:00
2000-03-3000.380.380.380.3800:00:00
2000-03-3100.380.380.380.3800:00:00
2000-04-0300.380.380.380.3800:00:00
2000-04-0400.380.380.380.3800:00:00
2000-04-0500.380.380.380.3800:00:00
2000-04-0600.380.380.380.3800:00:00
2000-04-075000.380.380.380.3800:00:00
2000-04-1000.380.380.380.3800:00:00
2000-04-1100.380.380.380.3800:00:00
2000-04-1200.380.380.380.3800:00:00
2000-04-1300.380.380.380.3800:00:00
2000-04-1400.380.380.380.3800:00:00
2000-04-1700.380.380.380.3800:00:00
2000-04-1800.380.380.380.3800:00:00
2000-04-1900.380.380.380.3800:00:00
2000-04-2000.380.380.380.3800:00:00
2000-04-2400.380.380.380.3800:00:00
2000-04-2500.380.380.380.3800:00:00
2000-04-2600.380.380.380.3800:00:00
2000-04-2700.380.380.380.3800:00:00
2000-04-2800.380.380.380.3800:00:00
2000-05-0100.380.380.380.3800:00:00
2000-05-0200.380.380.380.3800:00:00
2000-05-0300.380.380.380.3800:00:00
2000-05-0400.380.380.380.3800:00:00
2000-05-0500.380.380.380.3800:00:00
2000-05-086,0000.380.380.350.3500:00:00
2000-05-0900.350.350.350.3500:00:00
2000-05-101,5000.320.320.320.3200:00:00
2000-05-1100.320.320.320.3200:00:00
2000-05-1200.320.320.320.3200:00:00
2000-05-1500.320.320.320.3200:00:00
2000-05-1600.320.320.320.3200:00:00
2000-05-1700.320.320.320.3200:00:00
2000-05-1800.320.320.320.3200:00:00
2000-05-1900.320.320.320.3200:00:00
2000-05-2300.320.320.320.3200:00:00
2000-05-2400.320.320.320.3200:00:00
2000-05-2500.320.320.320.3200:00:00
2000-05-2600.320.320.320.3200:00:00
2000-05-2900.320.320.320.3200:00:00
2000-05-3000.320.320.320.3200:00:00
2000-05-3100.320.320.320.3200:00:00
2000-06-0100.320.320.320.3200:00:00
2000-06-0200.320.320.320.3200:00:00
2000-06-0500.320.320.320.3200:00:00
2000-06-063,0000.310.310.310.3100:00:00
2000-06-0700.310.310.310.3100:00:00
2000-06-0800.310.310.310.3100:00:00
2000-06-0900.310.310.310.3100:00:00
2000-06-1200.310.310.310.3100:00:00
2000-06-1300.310.310.310.3100:00:00
2000-06-1400.310.310.310.3100:00:00
2000-06-1500.310.310.310.3100:00:00
2000-06-1600.310.310.310.3100:00:00
2000-06-1900.310.310.310.3100:00:00
2000-06-2000.310.310.310.3100:00:00
2000-06-2100.310.310.310.3100:00:00
2000-06-2200.310.310.310.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources