Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CAMPBELL RESOURCE - [Ticker: CBLRF.PK]Chart CAMPBELL RESOURCE  News CAMPBELL RESOURCE  Download Historical Prices for Metastock CAMPBELL RESOURCE and Others  Technical Analysis CAMPBELL RESOURCE  
Last Trade0.00Last Trade Time2017-05-15 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0320,7001.561.881.561.5600:00:00
2000-01-0410,2001.561.561.561.5600:00:00
2000-01-0522,3001.561.561.561.5600:00:00
2000-01-0616,2001.561.561.561.5600:00:00
2000-01-0722,6001.561.881.561.5600:00:00
2000-01-1025,3001.561.881.561.5600:00:00
2000-01-119,2001.561.881.561.5600:00:00
2000-01-1228,0001.561.881.561.5600:00:00
2000-01-136,6001.561.561.561.5600:00:00
2000-01-1415,9001.561.561.561.5600:00:00
2000-01-18153,1001.882.191.561.8800:00:00
2000-01-1971,6002.192.191.882.1900:00:00
2000-01-2073,9002.192.191.882.1900:00:00
2000-01-2117,0002.192.191.882.1900:00:00
2000-01-2434,5002.192.191.882.1900:00:00
2000-01-2594,2001.882.191.881.8800:00:00
2000-01-2625,5002.192.191.882.1900:00:00
2000-01-2714,9001.882.191.881.8800:00:00
2000-01-2814,4001.882.191.881.8800:00:00
2000-01-3114,9001.881.881.881.8800:00:00
2000-02-0116,1001.881.881.881.8800:00:00
2000-02-0243,9001.882.191.881.8800:00:00
2000-02-0312,1001.882.191.881.8800:00:00
2000-02-04145,1002.812.811.252.8100:00:00
2000-02-07135,9002.813.132.502.8100:00:00
2000-02-0862,1002.502.812.192.5000:00:00
2000-02-0941,6002.812.812.502.8100:00:00
2000-02-1062,8003.133.132.503.1300:00:00
2000-02-1182,3002.813.132.502.8100:00:00
2000-02-1415,7002.503.132.502.5000:00:00
2000-02-1546,4002.813.132.502.8100:00:00
2000-02-1618,9003.133.132.503.1300:00:00
2000-02-1715,8002.813.132.502.8100:00:00
2000-02-1814,9002.813.132.502.8100:00:00
2000-02-2262,6002.812.812.502.8100:00:00
2000-02-239,5002.812.812.502.8100:00:00
2000-02-2431,0002.812.812.502.8100:00:00
2000-02-2576,0002.502.812.502.5000:00:00
2000-02-2819,3002.192.502.192.1900:00:00
2000-02-2913,4002.502.502.192.5000:00:00
2000-03-0119,1002.502.502.192.5000:00:00
2000-03-0224,0002.502.502.192.5000:00:00
2000-03-0336,4002.192.812.192.1900:00:00
2000-03-0629,9002.502.502.192.5000:00:00
2000-03-0753,5002.502.812.192.5000:00:00
2000-03-0830,3002.812.812.502.8100:00:00
2000-03-0929,8002.502.812.192.5000:00:00
2000-03-1027,0002.502.812.502.5000:00:00
2000-03-1340,0002.812.812.502.8100:00:00
2000-03-1425,3002.502.812.502.5000:00:00
2000-03-1524,3002.812.812.502.8100:00:00
2000-03-1625,5002.502.812.502.5000:00:00
2000-03-1728,3002.502.812.502.5000:00:00
2000-03-2033,2002.502.812.502.5000:00:00
2000-03-2112,8002.502.812.502.5000:00:00
2000-03-2234,9002.502.812.502.5000:00:00
2000-03-2324,6002.502.812.192.5000:00:00
2000-03-2441,9002.502.812.502.5000:00:00
2000-03-2733,0002.192.812.192.1900:00:00
2000-03-2815,1002.502.502.192.5000:00:00
2000-03-2915,3002.192.502.192.1900:00:00
2000-03-3027,8002.502.502.192.5000:00:00
2000-03-3110,5002.192.502.192.1900:00:00
2000-04-0320,1002.192.502.192.1900:00:00
2000-04-0419,4002.192.502.192.1900:00:00
2000-04-0512,8002.192.502.192.1900:00:00
2000-04-0618,4002.502.502.192.5000:00:00
2000-04-0719,1002.502.502.192.5000:00:00
2000-04-1014,0002.502.502.192.5000:00:00
2000-04-1111,9002.192.192.192.1900:00:00
2000-04-1229,4002.192.192.192.1900:00:00
2000-04-13161,5002.192.191.882.1900:00:00
2000-04-1460,0001.882.191.881.8800:00:00
2000-04-1726,6001.882.191.881.8800:00:00
2000-04-1842,9001.882.191.881.8800:00:00
2000-04-1920,0002.192.191.882.1900:00:00
2000-04-2042,3002.192.191.882.1900:00:00
2000-04-2421,5001.882.191.881.8800:00:00
2000-04-2517,4001.882.191.881.8800:00:00
2000-04-2618,3001.882.191.881.8800:00:00
2000-04-2721,9001.882.191.881.8800:00:00
2000-04-2820,7001.881.881.881.8800:00:00
2000-05-0117,6001.881.881.881.8800:00:00
2000-05-0240,6001.882.191.881.8800:00:00
2000-05-0335,9002.192.191.882.1900:00:00
2000-05-0444,2002.502.502.192.5000:00:00
2000-05-0541,8002.502.502.192.5000:00:00
2000-05-0821,2002.192.502.192.1900:00:00
2000-05-0933,0002.194.061.882.1900:00:00
2000-05-1011,2002.192.191.882.1900:00:00
2000-05-1118,1001.882.191.881.8800:00:00
2000-05-1216,4001.882.191.881.8800:00:00
2000-05-1518,5001.882.191.881.8800:00:00
2000-05-1613,0001.882.191.881.8800:00:00
2000-05-1713,3001.883.131.881.8800:00:00
2000-05-1817,9001.881.881.881.8800:00:00
2000-05-1984,2001.881.881.881.8800:00:00
2000-05-2217,0001.881.881.561.8800:00:00
2000-05-2316,1001.881.881.561.8800:00:00
2000-05-2447,3001.561.881.561.5600:00:00
2000-05-2510,9001.561.881.561.5600:00:00
2000-05-26168,1001.441.691.251.4400:00:00
2000-05-30218,0001.631.631.251.6300:00:00
2000-05-3155,3001.631.691.501.6300:00:00
2000-06-0140,4001.751.881.561.7500:00:00
2000-06-02155,7002.062.061.692.0600:00:00
2000-06-0589,1002.132.131.942.1300:00:00
2000-06-0651,9002.252.252.062.2500:00:00
2000-06-0733,2002.192.192.062.1900:00:00
2000-06-0828,4002.062.131.942.0600:00:00
2000-06-0937,0001.942.061.941.9400:00:00
2000-06-1248,5001.881.941.811.8800:00:00
2000-06-1362,4001.882.001.881.8800:00:00
2000-06-1458,5001.881.941.811.8800:00:00
2000-06-154,0001.881.941.881.8800:00:00
2000-06-1618,1001.881.941.881.8800:00:00
2000-06-1918,5001.881.941.811.8800:00:00
2000-06-2017,2001.811.881.751.8100:00:00
2000-06-2115,0001.811.811.751.8100:00:00
2000-06-2210,9001.751.881.751.7500:00:00
2000-06-2330,7001.881.881.691.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources