|
 RIMFIRE MINERALS - [Ticker: RFM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RFM.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-07 | 60 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-01-10 | 20 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-01-12 | 15 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-01-13 | 15 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-25 | 100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-01-31 | 50 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-02-02 | 75 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2000-02-03 | 92 | 0.40 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2000-02-07 | 45 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-02-08 | 25 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-02-10 | 210 | 0.43 | 0.51 | 0.43 | 0.51 | 00:00:00 | | 2000-02-11 | 25 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-02-16 | 95 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2000-02-24 | 20 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-02-25 | 35 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2000-02-29 | 25 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-01 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-03-13 | 20 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-16 | 70 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-17 | 40 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-22 | 80 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-03-24 | 15 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-03-29 | 20 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-30 | 95 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-04-04 | 15 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-04-14 | 70 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2000-04-24 | 50 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-04-27 | 20 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-05-01 | 70 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2000-05-15 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-05-23 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-05-25 | 11,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-05-30 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-07 | 30,000 | 0.31 | 0.36 | 0.29 | 0.36 | 00:00:00 | | 2000-06-23 | 4,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-07-07 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-07-20 | 56,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-08-10 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-08-16 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-08-24 | 15,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2000-08-25 | 2,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-08-30 | 7,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-09-12 | 12,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2000-09-20 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-09-21 | 8,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-10-03 | 6,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2000-10-06 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-10-10 | 9,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-10-11 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-10-16 | 25,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-10-18 | 10,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2000-10-20 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-10-24 | 8,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-10-27 | 32,000 | 0.23 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2000-11-09 | 8,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-11-14 | 1,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-11-17 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-11-28 | 15,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2000-11-29 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-12-08 | 1,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-12-21 | 100,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-01-17 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-01-18 | 4,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2001-01-19 | 7,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2001-01-22 | 3,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2001-01-23 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-26 | 1,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-02-05 | 8,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2001-02-14 | 10,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2001-02-15 | 5,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-02-28 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-03-05 | 6,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-03-07 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-08 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-12 | 8,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-13 | 10,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2001-03-16 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2001-03-19 | 12,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2001-03-20 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-27 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-28 | 17,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2001-03-29 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-02 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-03 | 46,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-10 | 22,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2001-04-11 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-12 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-18 | 18,500 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2001-04-20 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-23 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-26 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-27 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-05-01 | 25,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-05-04 | 2,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2001-05-08 | 105,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2001-05-14 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-05-16 | 4,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-05-18 | 2,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2001-05-22 | 3,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-05-23 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-05-29 | 12,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2001-05-30 | 3,500 | 0.42 | 0.42 | 0.35 | 0.35 | 00:00:00 | | 2001-06-06 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-06-11 | 102,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2001-06-13 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-06-15 | 126,800 | 0.45 | 0.66 | 0.45 | 0.53 | 00:00:00 | | 2001-06-18 | 98,000 | 0.56 | 0.62 | 0.50 | 0.50 | 00:00:00 | | 2001-06-19 | 21,000 | 0.55 | 0.56 | 0.50 | 0.56 | 00:00:00 | | 2001-06-20 | 15,000 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2001-06-21 | 8,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2001-06-22 | 4,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-06-25 | 3,000 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2001-06-26 | 9,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2001-06-27 | 22,500 | 0.45 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2001-06-28 | 5,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-06-29 | 1,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-07-04 | 1,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-07-06 | 10,000 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2001-07-09 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-07-10 | 4,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-07-12 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
