Bookmark and Share

Last Minute: "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
DRDGOLD Limited - - [Ticker: DROOY]Chart DRDGOLD Limited -  News DRDGOLD Limited -  Download Historical Prices for Metastock DRDGOLD Limited - and Others  Technical Analysis DRDGOLD Limited -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DROOY quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0345,5001.751.781.661.7800:00:00
2000-01-0452,1001.691.691.591.6300:00:00
2000-01-0549,9001.611.631.561.5600:00:00
2000-01-0619,5001.631.721.561.6600:00:00
2000-01-0749,4001.661.661.591.6300:00:00
2000-01-1032,1001.631.691.561.6300:00:00
2000-01-1144,0001.631.661.561.5600:00:00
2000-01-1269,1001.591.631.501.5300:00:00
2000-01-1331,9001.551.631.531.5900:00:00
2000-01-1429,9001.501.631.501.5600:00:00
2000-01-1841,0001.561.591.501.5600:00:00
2000-01-1949,4001.561.661.561.6600:00:00
2000-01-2097,3001.631.631.501.5300:00:00
2000-01-2177,5001.501.531.501.5000:00:00
2000-01-2475,5001.531.561.471.5300:00:00
2000-01-2528,3001.501.561.501.5600:00:00
2000-01-2687,8001.531.561.441.4700:00:00
2000-01-2746,5001.441.501.441.5000:00:00
2000-01-2845,1001.501.501.411.4100:00:00
2000-01-3147,4001.471.501.411.4100:00:00
2000-02-0128,8001.411.471.411.4100:00:00
2000-02-0256,3001.411.471.371.4700:00:00
2000-02-0330,9001.471.471.411.4400:00:00
2000-02-04117,5001.531.881.471.8800:00:00
2000-02-07249,3001.942.061.631.6600:00:00
2000-02-0861,2001.661.751.591.6600:00:00
2000-02-0991,2001.811.911.751.8800:00:00
2000-02-10135,7001.941.971.781.9400:00:00
2000-02-1160,4001.882.001.781.8400:00:00
2000-02-1439,0001.841.841.691.7500:00:00
2000-02-1523,6001.781.781.691.7200:00:00
2000-02-1619,4001.721.751.691.7200:00:00
2000-02-1740,5001.841.841.691.7200:00:00
2000-02-1857,0001.751.751.661.7200:00:00
2000-02-2238,1001.721.721.631.6900:00:00
2000-02-2355916.2516.5615.6315.9400:00:00
2000-02-2427,4001.631.661.561.6300:00:00
2000-02-2540,2001.531.591.501.5300:00:00
2000-02-28151,2001.501.531.441.4700:00:00
2000-02-2962,1001.471.501.441.4400:00:00
2000-03-0180,0001.471.501.441.4700:00:00
2000-03-0247,1001.501.531.441.5000:00:00
2000-03-0386,4001.471.591.471.5600:00:00
2000-03-0642,9001.561.561.501.5300:00:00
2000-03-07187,8001.531.631.471.5600:00:00
2000-03-0868,6001.591.591.471.4700:00:00
2000-03-0936,5001.501.531.471.5000:00:00
2000-03-1038,3001.501.501.471.5000:00:00
2000-03-1382,6001.561.561.471.4700:00:00
2000-03-1439,0001.501.501.441.4700:00:00
2000-03-1565,1001.471.471.441.4400:00:00
2000-03-1675,2001.441.471.371.4400:00:00
2000-03-1731,5001.441.441.371.4100:00:00
2000-03-20136,2001.441.441.371.4100:00:00
2000-03-2196,1001.441.471.371.4100:00:00
2000-03-2255,6001.411.411.371.4100:00:00
2000-03-23138,1001.371.410.941.3100:00:00
2000-03-2494,0001.311.341.251.2800:00:00
2000-03-2792,2001.251.281.201.2500:00:00
2000-03-2896,3001.251.251.191.2200:00:00
2000-03-2949,7001.221.251.161.1900:00:00
2000-03-3045,1001.161.251.161.2500:00:00
2000-03-3139,9001.301.471.251.3100:00:00
2000-04-0357,7001.371.371.221.3100:00:00
2000-04-04124,5001.281.341.251.3100:00:00
2000-04-0533,2001.281.371.251.2800:00:00
2000-04-0633,7001.271.281.191.2500:00:00
2000-04-0724,8001.221.251.191.2200:00:00
2000-04-1051,3001.221.221.161.1900:00:00
2000-04-1138,7001.191.191.131.1900:00:00
2000-04-1255,3001.131.251.131.1900:00:00
2000-04-1336,3001.191.191.131.1600:00:00
2000-04-1458,6001.161.191.131.1900:00:00
2000-04-1742,2001.161.191.131.1300:00:00
2000-04-1849,7001.131.161.091.0900:00:00
2000-04-1928,6001.091.161.091.1600:00:00
2000-04-2024,2001.161.161.091.1300:00:00
2000-04-2437,2001.161.161.091.1600:00:00
2000-04-2520,3001.161.161.091.1300:00:00
2000-04-2635,2001.091.631.031.0600:00:00
2000-04-2739,2001.091.131.061.1300:00:00
2000-04-2821,5001.131.131.061.0600:00:00
2000-05-0130,8001.091.251.061.0600:00:00
2000-05-0253,2001.061.251.061.2200:00:00
2000-05-0352,1001.221.221.091.1300:00:00
2000-05-0457,6001.131.221.091.1300:00:00
2000-05-0535,4001.091.161.091.1600:00:00
2000-05-0843,3001.161.161.091.1600:00:00
2000-05-0928,2001.161.191.131.1600:00:00
2000-05-1041,9001.171.191.131.1600:00:00
2000-05-1140,7001.161.161.111.1300:00:00
2000-05-1231,5001.131.161.061.0900:00:00
2000-05-1551,7001.131.131.061.0900:00:00
2000-05-1635,6001.091.091.031.0900:00:00
2000-05-1767,8001.061.091.001.0600:00:00
2000-05-1829,1001.061.061.001.0600:00:00
2000-05-1944,6001.031.031.001.0300:00:00
2000-05-22108,6001.001.061.001.0300:00:00
2000-05-2325,5001.031.031.001.0300:00:00
2000-05-2436,0001.031.030.971.0000:00:00
2000-05-2580,7000.971.000.910.9400:00:00
2000-05-2636,5000.941.000.910.9700:00:00
2000-05-3050,5001.001.030.971.0300:00:00
2000-05-3134,1001.001.031.001.0000:00:00
2000-06-0131,9001.031.030.970.9700:00:00
2000-06-0282810.3111.2510.0010.3100:00:00
2000-06-0558,4001.061.061.031.0600:00:00
2000-06-0671,8001.061.061.031.0600:00:00
2000-06-0755,6001.051.060.971.0000:00:00
2000-06-0857,6001.001.030.971.0000:00:00
2000-06-095799.6910.009.389.3800:00:00
2000-06-12104,2001.001.030.971.0300:00:00
2000-06-13133,2001.061.090.971.0000:00:00
2000-06-1448,4001.061.131.001.1300:00:00
2000-06-1522,5001.131.131.061.0900:00:00
2000-06-1657,9001.111.251.091.2200:00:00
2000-06-1954,8001.191.221.131.1600:00:00
2000-06-2029,4001.161.191.131.1900:00:00
2000-06-2147,8001.191.191.131.1300:00:00
2000-06-2228,2001.161.161.001.1600:00:00
2000-06-2339,6001.131.191.091.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources