|
 SAMEX Mining Corp - [Ticker: SXG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SXG.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-01-05 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-01-06 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-07 | 60,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2000-01-10 | 27,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-01-11 | 20,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-01-12 | 14,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-01-13 | 2,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-01-14 | 13,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-01-17 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-18 | 6,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-01-19 | 9,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-01-20 | 13,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-01-21 | 27,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2000-01-24 | 15,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-01-25 | 55,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-01-26 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-01-27 | 59,000 | 0.17 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2000-01-28 | 4,500 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2000-01-31 | 18,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-02-01 | 29,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-02-02 | 10,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-03 | 50,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2000-02-04 | 20,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-02-07 | 41,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2000-02-08 | 17,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2000-02-09 | 51,000 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2000-02-10 | 43,000 | 0.23 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2000-02-11 | 43,500 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2000-02-14 | 43,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2000-02-15 | 49,000 | 0.20 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2000-02-16 | 14,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-02-17 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-02-18 | 39,400 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2000-02-22 | 68,000 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2000-02-23 | 62,700 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2000-02-24 | 600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-02-25 | 17,000 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2000-02-28 | 21,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-03-01 | 14,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-03-02 | 52,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2000-03-03 | 43,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-03-06 | 22,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-03-07 | 82,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-03-08 | 38,800 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2000-03-09 | 15,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-03-13 | 50,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-03-14 | 54,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-03-15 | 60,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-03-16 | 106,000 | 0.19 | 0.23 | 0.19 | 0.21 | 00:00:00 | | 2000-03-17 | 224,500 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2000-03-20 | 54,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2000-03-21 | 34,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2000-03-22 | 5,500 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2000-03-23 | 1,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-03-24 | 61,800 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2000-03-27 | 64,500 | 0.19 | 0.22 | 0.17 | 0.18 | 00:00:00 | | 2000-03-28 | 5,700 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-03-29 | 95,600 | 0.20 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2000-03-30 | 11,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-03-31 | 16,700 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2000-04-03 | 4,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-04-04 | 77,000 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2000-04-05 | 12,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-04-06 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-07 | 51,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-10 | 13,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-11 | 7,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2000-04-12 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-13 | 17,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-04-14 | 47,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-04-17 | 38,100 | 0.20 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2000-04-18 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-04-19 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-04-20 | 5,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2000-04-24 | 32,000 | 0.21 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2000-04-25 | 17,500 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2000-04-26 | 11,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-04-27 | 41,500 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-04-28 | 220,800 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2000-05-01 | 35,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-05-02 | 188,300 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2000-05-03 | 113,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-05-04 | 14,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-05-05 | 11,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-05-08 | 34,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-05-10 | 31,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-05-11 | 1,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-12 | 9,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-15 | 111,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2000-05-16 | 51,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2000-05-17 | 205,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-05-18 | 19,700 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2000-05-19 | 115,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-05-23 | 43,300 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-05-24 | 5,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-25 | 32,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-05-26 | 34,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2000-05-29 | 45,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-05-30 | 30,700 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2000-06-01 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-06-02 | 44,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-06-05 | 26,400 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-06-06 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-08 | 17,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-06-09 | 35,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-06-12 | 24,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-06-13 | 10,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-06-14 | 55,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-06-16 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-19 | 8,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-06-22 | 21,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-06-26 | 26,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-06-27 | 42,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-06-28 | 45,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-06-29 | 20,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2000-07-05 | 4,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-07-06 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-07-10 | 79,400 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-07-11 | 3,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-07-12 | 5,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
