Bookmark and Share

Last Minute: "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0417,5000.120.120.120.1200:00:00
2000-01-0738,0000.130.140.130.1300:00:00
2000-01-109,6000.130.130.130.1300:00:00
2000-01-1116,5000.130.130.120.1200:00:00
2000-01-123,0000.120.120.120.1200:00:00
2000-01-135,5000.130.130.120.1200:00:00
2000-01-1429,5000.120.130.120.1200:00:00
2000-01-1734,0000.130.130.130.1300:00:00
2000-01-1810,0000.140.140.140.1400:00:00
2000-01-1920,0000.130.130.130.1300:00:00
2000-01-2016,0000.150.150.150.1500:00:00
2000-01-2124,0000.170.200.170.2000:00:00
2000-01-2444,5000.230.250.220.2500:00:00
2000-01-25135,0000.290.310.200.2500:00:00
2000-01-2643,0000.230.290.230.2900:00:00
2000-01-275,0000.260.260.260.2600:00:00
2000-01-2830,0000.290.310.290.3000:00:00
2000-01-319,0000.340.340.300.3000:00:00
2000-02-019000.220.220.220.2200:00:00
2000-02-023,8000.220.250.220.2500:00:00
2000-02-0331,5000.300.300.300.3000:00:00
2000-02-0421,5000.300.300.300.3000:00:00
2000-02-0724,0000.330.400.300.3000:00:00
2000-02-0827,0000.350.400.320.4000:00:00
2000-02-0937,0000.320.400.320.4000:00:00
2000-02-1025,0000.340.400.340.4000:00:00
2000-02-1164,5000.380.550.380.4100:00:00
2000-02-1436,7000.540.540.430.4800:00:00
2000-02-1537,0000.480.550.450.4500:00:00
2000-02-1634,5000.480.480.410.4100:00:00
2000-02-178,5000.410.490.400.4900:00:00
2000-02-1856,2000.460.470.410.4100:00:00
2000-02-215,3000.430.430.430.4300:00:00
2000-02-2228,0000.410.410.330.3300:00:00
2000-02-2327,5000.400.420.350.4200:00:00
2000-02-2412,7000.400.400.380.3800:00:00
2000-02-2510,9000.410.410.400.4000:00:00
2000-02-286,5000.400.410.400.4100:00:00
2000-02-2917,0000.390.390.300.3000:00:00
2000-03-0218,0000.320.320.320.3200:00:00
2000-03-033,0000.350.350.350.3500:00:00
2000-03-0728,0000.310.310.220.2200:00:00
2000-03-089,0000.350.360.350.3600:00:00
2000-03-0910,0000.390.390.390.3900:00:00
2000-03-1019,0000.350.410.350.3500:00:00
2000-03-1310,0000.380.380.380.3800:00:00
2000-03-1422,0000.410.450.410.4200:00:00
2000-03-1518,6000.420.420.410.4100:00:00
2000-03-162,5000.410.410.410.4100:00:00
2000-03-1750,1000.400.400.350.4000:00:00
2000-03-212,0000.350.350.350.3500:00:00
2000-03-2216,0000.330.330.300.3000:00:00
2000-03-2314,1000.300.300.300.3000:00:00
2000-03-241,0000.350.350.350.3500:00:00
2000-03-276,8000.260.300.260.3000:00:00
2000-03-287,0000.300.300.300.3000:00:00
2000-03-2913,0000.300.300.290.2900:00:00
2000-03-305,0000.300.300.300.3000:00:00
2000-03-3111,0000.300.300.300.3000:00:00
2000-04-0410,0000.270.270.270.2700:00:00
2000-04-055000.300.300.300.3000:00:00
2000-04-1223,5000.250.250.230.2300:00:00
2000-04-131,5000.230.230.230.2300:00:00
2000-04-147,0000.240.240.240.2400:00:00
2000-04-174,0000.240.240.240.2400:00:00
2000-04-1920,0000.200.200.110.1100:00:00
2000-04-2025,0000.210.250.210.2500:00:00
2000-04-246000.280.280.280.2800:00:00
2000-04-2616,1000.240.240.210.2100:00:00
2000-04-2716,0000.220.250.220.2500:00:00
2000-04-289,0000.250.250.250.2500:00:00
2000-05-016,0000.290.290.290.2900:00:00
2000-05-0410,0000.270.270.270.2700:00:00
2000-05-054,5000.250.250.250.2500:00:00
2000-05-081,0000.250.250.150.1500:00:00
2000-05-0910,0000.270.270.270.2700:00:00
2000-05-104,0000.200.200.200.2000:00:00
2000-05-163,5000.240.240.240.2400:00:00
2000-05-176000.200.200.200.2000:00:00
2000-05-1930,0000.200.200.170.1700:00:00
2000-05-232,0000.170.170.170.1700:00:00
2000-05-255,0000.170.170.170.1700:00:00
2000-05-297,5000.170.170.170.1700:00:00
2000-05-304,5000.150.150.150.1500:00:00
2000-06-061,0000.180.180.180.1800:00:00
2000-06-1422,0000.180.180.150.1600:00:00
2000-06-201,0000.160.160.160.1600:00:00
2000-06-21236,0000.140.190.110.1800:00:00
2000-06-2229,5000.140.140.140.1400:00:00
2000-06-2315,0000.160.160.160.1600:00:00
2000-06-265,0000.190.190.190.1900:00:00
2000-06-2834,0000.150.150.130.1300:00:00
2000-06-3013,0000.130.130.120.1200:00:00
2000-07-059,5000.140.140.140.1400:00:00
2000-07-071,0000.180.180.180.1800:00:00
2000-07-114,0000.140.140.120.1200:00:00
2000-07-1323,5000.150.170.150.1500:00:00
2000-07-182,0000.150.150.150.1500:00:00
2000-07-254,0000.150.150.150.1500:00:00
2000-07-264,2000.150.150.150.1500:00:00
2000-08-092,0000.140.140.140.1400:00:00
2000-08-1410,0000.150.150.150.1500:00:00
2000-08-152,0000.140.140.140.1400:00:00
2000-08-1610,0000.140.140.140.1400:00:00
2000-08-1810,0000.150.150.150.1500:00:00
2000-08-218,5000.150.150.150.1500:00:00
2000-08-3050,5000.150.150.150.1500:00:00
2000-08-315,0000.120.120.120.1200:00:00
2000-09-073,0000.140.140.140.1400:00:00
2000-09-0859,0000.140.140.110.1100:00:00
2000-09-1315,0000.110.110.110.1100:00:00
2000-09-1930,0000.120.120.100.1000:00:00
2000-09-201,5000.100.100.100.1000:00:00
2000-10-023,0000.090.090.090.0900:00:00
2000-10-0349,5000.090.090.090.0900:00:00
2000-10-0619,0000.180.180.180.1800:00:00
2000-10-104,0000.110.110.110.1100:00:00
2000-10-1115,0000.110.110.100.1000:00:00
2000-10-185000.100.100.100.1000:00:00
2000-10-246000.100.100.100.1000:00:00
2000-10-251,0000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources