Bookmark and Share

Last Minute: "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ELDORADO GOLD - [Ticker: ELD.TO]Chart ELDORADO GOLD  News ELDORADO GOLD  Download Historical Prices for Metastock ELDORADO GOLD and Others  Technical Analysis ELDORADO GOLD  
Last Trade0.76Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.75
High0.76Low0.73
Volume2,179,620Average Volume (3m)0
YieldBid / Ask1.59 x 0 - 1.60 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELD.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0416,2000.950.950.930.9500:00:00
2000-01-057,8000.950.970.950.9700:00:00
2000-01-0640,0000.970.970.950.9500:00:00
2000-01-0738,1000.980.980.950.9500:00:00
2000-01-1048,3000.970.970.950.9500:00:00
2000-01-1139,9000.950.970.940.9700:00:00
2000-01-1218,7000.950.950.900.9000:00:00
2000-01-1325,5000.900.940.860.8600:00:00
2000-01-14103,3000.860.900.850.9000:00:00
2000-01-1728,5000.900.900.890.9000:00:00
2000-01-1886,9000.900.960.900.9000:00:00
2000-01-199,8000.900.940.900.9400:00:00
2000-01-2049,0000.900.920.900.9100:00:00
2000-01-21561,0000.900.910.850.9000:00:00
2000-01-2452,0000.900.920.890.9000:00:00
2000-01-2541,4000.900.950.900.9300:00:00
2000-01-2649,4000.930.930.900.9000:00:00
2000-01-2746,8000.900.900.880.9000:00:00
2000-01-2835,5000.900.950.860.8600:00:00
2000-01-3184,0000.900.900.850.9000:00:00
2000-02-0121,3000.850.880.850.8800:00:00
2000-02-026,7000.890.900.880.8800:00:00
2000-02-0325,5000.900.900.850.9000:00:00
2000-02-04425,7000.881.040.881.0000:00:00
2000-02-071,784,6001.181.181.001.0900:00:00
2000-02-08390,1001.051.050.991.0000:00:00
2000-02-09249,7001.021.151.021.0500:00:00
2000-02-10517,9001.101.101.031.0700:00:00
2000-02-11112,2001.051.101.021.0500:00:00
2000-02-1497,9001.021.041.001.0300:00:00
2000-02-15110,2001.021.050.951.0400:00:00
2000-02-1664,7001.071.070.980.9900:00:00
2000-02-1733,1001.001.050.990.9900:00:00
2000-02-1843,3001.001.051.001.0500:00:00
2000-02-21138,9001.051.070.961.0600:00:00
2000-02-22331,0000.981.060.981.0600:00:00
2000-02-2364,5001.031.051.001.0000:00:00
2000-02-2429,9001.031.050.980.9800:00:00
2000-02-25104,0001.001.000.850.9000:00:00
2000-02-2840,7000.910.990.900.9300:00:00
2000-02-29175,9000.981.000.880.9000:00:00
2000-03-0134,0000.900.950.890.9000:00:00
2000-03-0257,0000.900.920.880.8900:00:00
2000-03-0325,0000.900.950.900.9000:00:00
2000-03-06125,4000.900.900.850.8500:00:00
2000-03-0728,7000.850.900.850.8800:00:00
2000-03-0855,5000.890.930.850.9200:00:00
2000-03-0920,7000.880.900.870.8700:00:00
2000-03-1012,0000.900.910.880.9100:00:00
2000-03-1347,3000.900.900.850.8500:00:00
2000-03-1438,4000.850.860.850.8500:00:00
2000-03-1533,7000.850.880.810.8200:00:00
2000-03-1660,7000.830.830.820.8200:00:00
2000-03-17128,0000.820.820.700.7700:00:00
2000-03-2031,0000.800.810.780.7800:00:00
2000-03-2171,5000.780.830.780.8300:00:00
2000-03-2241,9000.800.820.800.8000:00:00
2000-03-2343,3000.800.800.770.7700:00:00
2000-03-2415,3000.770.780.760.7800:00:00
2000-03-2733,8000.780.800.750.7800:00:00
2000-03-2851,6000.780.780.740.7500:00:00
2000-03-2949,1000.760.760.710.7100:00:00
2000-03-3098,3000.710.720.660.7000:00:00
2000-03-31134,3000.740.740.670.6700:00:00
2000-04-0384,7000.680.700.670.6700:00:00
2000-04-04249,1000.670.740.650.7200:00:00
2000-04-0520,1000.700.700.680.6800:00:00
2000-04-0634,0000.680.690.670.6700:00:00
2000-04-07227,4000.680.700.680.7000:00:00
2000-04-1030,0000.740.740.680.7100:00:00
2000-04-1130,1000.740.740.700.7100:00:00
2000-04-1215,7000.710.720.700.7000:00:00
2000-04-1318,0000.700.710.700.7100:00:00
2000-04-1481,9000.720.750.700.7300:00:00
2000-04-1733,6000.730.730.720.7200:00:00
2000-04-1837,6000.720.730.700.7000:00:00
2000-04-19189,1000.710.730.680.7300:00:00
2000-04-2021,6000.700.710.680.7100:00:00
2000-04-2431,7000.710.710.710.7100:00:00
2000-04-2535,0000.720.730.710.7200:00:00
2000-04-2657,8000.720.730.690.7300:00:00
2000-04-2712,0000.700.730.670.6700:00:00
2000-04-282,0000.670.670.660.6600:00:00
2000-05-0120,6000.650.700.650.7000:00:00
2000-05-0243,1000.700.750.700.7500:00:00
2000-05-0320,0000.700.750.700.7500:00:00
2000-05-0441,2000.750.800.750.7800:00:00
2000-05-0520,7000.760.760.720.7400:00:00
2000-05-0887,2000.700.720.700.7000:00:00
2000-05-0925,6000.730.730.700.7300:00:00
2000-05-1018,9000.670.700.670.6800:00:00
2000-05-1111,8000.680.680.670.6700:00:00
2000-05-1227,3000.670.680.660.6800:00:00
2000-05-1518,8000.700.730.700.7000:00:00
2000-05-1610,0000.700.700.680.7000:00:00
2000-05-1752,1000.680.740.680.7000:00:00
2000-05-1818,9000.700.700.660.6600:00:00
2000-05-191,680,1000.700.700.660.7000:00:00
2000-05-2342,5000.700.740.680.6900:00:00
2000-05-2492,3000.730.740.670.6700:00:00
2000-05-2544,1000.660.660.630.6300:00:00
2000-05-269,4000.650.690.650.6500:00:00
2000-05-297,0000.700.700.650.6500:00:00
2000-05-3011,0000.660.700.660.7000:00:00
2000-05-3118,1000.690.690.660.6600:00:00
2000-06-0136,5000.700.700.660.6600:00:00
2000-06-0266,1000.690.750.680.7300:00:00
2000-06-05189,4000.730.750.680.7000:00:00
2000-06-0681,5000.740.770.710.7500:00:00
2000-06-0798,4000.720.720.700.7000:00:00
2000-06-0818,4000.710.710.700.7000:00:00
2000-06-0913,1000.700.720.680.7000:00:00
2000-06-1218,3000.700.720.680.7200:00:00
2000-06-13127,4000.800.800.720.7700:00:00
2000-06-14103,9000.770.840.770.8400:00:00
2000-06-1588,7000.840.840.790.8100:00:00
2000-06-1671,2000.810.900.790.9000:00:00
2000-06-1933,5000.810.830.780.8200:00:00
2000-06-2053,3000.770.770.750.7500:00:00
2000-06-2129,1000.720.750.720.7300:00:00
2000-06-2257,0000.730.770.730.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources