Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Alpha Gold Corpor - [Ticker: ALQ.V]Chart Alpha Gold Corpor  News Alpha Gold Corpor  Download Historical Prices for Metastock Alpha Gold Corpor and Others  Technical Analysis Alpha Gold Corpor  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALQ.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.300.300.300.3000:00:00
2000-01-0526,0000.280.340.250.3000:00:00
2000-01-0610,0000.300.300.250.2500:00:00
2000-01-0713,5000.300.300.300.3000:00:00
2000-01-1000.300.300.300.3000:00:00
2000-01-111,5000.300.300.300.3000:00:00
2000-01-1200.300.300.300.3000:00:00
2000-01-1300.300.300.300.3000:00:00
2000-01-1400.300.300.300.3000:00:00
2000-01-1710,0000.250.300.250.3000:00:00
2000-01-1800.300.300.300.3000:00:00
2000-01-1900.300.300.300.3000:00:00
2000-01-2010,0000.250.250.250.2500:00:00
2000-01-2100.250.250.250.2500:00:00
2000-01-2400.250.250.250.2500:00:00
2000-01-2500.250.250.250.2500:00:00
2000-01-2600.250.250.250.2500:00:00
2000-01-2700.250.250.250.2500:00:00
2000-01-2800.250.250.250.2500:00:00
2000-01-3118,0000.280.300.280.3000:00:00
2000-02-0100.300.300.300.3000:00:00
2000-02-0211,0000.260.300.260.3000:00:00
2000-02-0300.300.300.300.3000:00:00
2000-02-0400.300.300.300.3000:00:00
2000-02-0700.300.300.300.3000:00:00
2000-02-0800.300.300.300.3000:00:00
2000-02-0900.300.300.300.3000:00:00
2000-02-1000.300.300.300.3000:00:00
2000-02-1100.300.300.300.3000:00:00
2000-02-1400.300.300.300.3000:00:00
2000-02-1500.300.300.300.3000:00:00
2000-02-161,0000.320.320.320.3200:00:00
2000-02-1700.320.320.320.3200:00:00
2000-02-1800.320.320.320.3200:00:00
2000-02-2100.320.320.320.3200:00:00
2000-02-229,0000.320.350.320.3500:00:00
2000-02-2300.350.350.350.3500:00:00
2000-02-2400.350.350.350.3500:00:00
2000-02-2500.350.350.350.3500:00:00
2000-02-2800.350.350.350.3500:00:00
2000-02-297,0000.310.310.300.3000:00:00
2000-03-0100.300.300.300.3000:00:00
2000-03-0210,0000.350.370.350.3700:00:00
2000-03-031,0000.310.310.310.3100:00:00
2000-03-0619,5000.370.370.310.3100:00:00
2000-03-0700.310.310.310.3100:00:00
2000-03-0825,0000.300.300.250.2500:00:00
2000-03-0900.250.250.250.2500:00:00
2000-03-1000.250.250.250.2500:00:00
2000-03-1337,0000.320.370.320.3700:00:00
2000-03-1400.370.370.370.3700:00:00
2000-03-1500.370.370.370.3700:00:00
2000-03-164,5000.300.300.300.3000:00:00
2000-03-1700.300.300.300.3000:00:00
2000-03-2000.300.300.300.3000:00:00
2000-03-211,0000.300.300.300.3000:00:00
2000-03-223,5000.300.300.300.3000:00:00
2000-03-2300.300.300.300.3000:00:00
2000-03-2400.300.300.300.3000:00:00
2000-03-2700.300.300.300.3000:00:00
2000-03-2800.300.300.300.3000:00:00
2000-03-294,0000.300.300.300.3000:00:00
2000-03-3000.300.300.300.3000:00:00
2000-03-3100.300.300.300.3000:00:00
2000-04-0300.300.300.300.3000:00:00
2000-04-0411,0000.300.330.280.3300:00:00
2000-04-0500.330.330.330.3300:00:00
2000-04-063,0000.300.300.300.3000:00:00
2000-04-0700.300.300.300.3000:00:00
2000-04-1000.300.300.300.3000:00:00
2000-04-1100.300.300.300.3000:00:00
2000-04-122,0000.370.370.300.3000:00:00
2000-04-1300.300.300.300.3000:00:00
2000-04-1400.300.300.300.3000:00:00
2000-04-173,0000.300.300.300.3000:00:00
2000-04-1820,0000.300.300.300.3000:00:00
2000-04-1900.300.300.300.3000:00:00
2000-04-201,5000.370.370.370.3700:00:00
2000-04-2400.370.370.370.3700:00:00
2000-04-2500.370.370.370.3700:00:00
2000-04-2600.370.370.370.3700:00:00
2000-04-2700.370.370.370.3700:00:00
2000-04-284,0000.300.370.300.3700:00:00
2000-05-0100.370.370.370.3700:00:00
2000-05-024,1000.300.300.300.3000:00:00
2000-05-0300.300.300.300.3000:00:00
2000-05-045000.340.340.340.3400:00:00
2000-05-0500.340.340.340.3400:00:00
2000-05-082,0000.370.370.370.3700:00:00
2000-05-093,0000.340.340.340.3400:00:00
2000-05-1000.340.340.340.3400:00:00
2000-05-113,8000.390.390.390.3900:00:00
2000-05-1200.390.390.390.3900:00:00
2000-05-1500.390.390.390.3900:00:00
2000-05-164,0000.380.380.380.3800:00:00
2000-05-1700.380.380.380.3800:00:00
2000-05-1800.380.380.380.3800:00:00
2000-05-1900.380.380.380.3800:00:00
2000-05-2300.380.380.380.3800:00:00
2000-05-2400.380.380.380.3800:00:00
2000-05-2500.380.380.380.3800:00:00
2000-05-2600.380.380.380.3800:00:00
2000-05-2900.380.380.380.3800:00:00
2000-05-3000.380.380.380.3800:00:00
2000-05-3111,5000.390.400.320.3600:00:00
2000-06-019,5000.350.350.350.3500:00:00
2000-06-023,0000.370.370.370.3700:00:00
2000-06-05148,5000.360.390.360.3900:00:00
2000-06-0600.390.390.390.3900:00:00
2000-06-071,0000.410.410.410.4100:00:00
2000-06-0810,0000.410.420.410.4200:00:00
2000-06-094,0000.370.420.370.4200:00:00
2000-06-122,0000.350.350.350.3500:00:00
2000-06-1300.350.350.350.3500:00:00
2000-06-1410,0000.410.410.410.4100:00:00
2000-06-1512,0000.350.350.350.3500:00:00
2000-06-164,0000.350.350.350.3500:00:00
2000-06-1900.350.350.350.3500:00:00
2000-06-2000.350.350.350.3500:00:00
2000-06-216,0000.370.370.350.3500:00:00
2000-06-2200.350.350.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources