Bookmark and Share

Last Minute: "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CLIFTON MINING CO - [Ticker: CFTN.PK]Chart CLIFTON MINING CO  News CLIFTON MINING CO  Download Historical Prices for Metastock CLIFTON MINING CO and Others  Technical Analysis CLIFTON MINING CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFTN.PK quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-15188,3000.430.430.420.4200:00:00
2003-10-16166,4000.410.430.410.4200:00:00
2003-10-17355,4000.430.450.420.4500:00:00
2003-10-20554,0000.450.470.420.4700:00:00
2003-10-21334,5000.450.500.450.4800:00:00
2003-10-22457,7000.480.500.480.5000:00:00
2003-10-231,040,3000.500.530.490.5300:00:00
2003-10-24636,1000.530.550.520.5500:00:00
2003-10-27723,9000.540.580.540.5800:00:00
2003-10-281,241,7000.590.680.580.6600:00:00
2003-10-291,038,9000.680.730.660.7300:00:00
2003-10-301,235,4000.740.860.740.8400:00:00
2003-10-31604,7000.820.850.770.7900:00:00
2003-11-03876,9000.780.830.620.6300:00:00
2003-11-04467,8000.640.730.620.7300:00:00
2003-11-05431,4000.750.810.720.7900:00:00
2003-11-06525,8000.800.820.760.8200:00:00
2003-11-07544,9000.830.830.800.8200:00:00
2003-11-10582,9000.790.830.750.8100:00:00
2003-11-11309,4000.790.820.740.7500:00:00
2003-11-12729,7000.790.820.770.8000:00:00
2003-11-13288,9000.800.830.790.8100:00:00
2003-11-141,318,2000.841.010.811.0100:00:00
2003-11-171,009,5001.021.200.981.1800:00:00
2003-11-18704,1001.191.241.111.2000:00:00
2003-11-19563,6001.211.291.201.2400:00:00
2003-11-20742,7001.261.401.241.4000:00:00
2003-11-211,503,3001.381.411.181.2000:00:00
2003-11-24939,1001.141.170.941.1500:00:00
2003-11-25296,4001.141.201.101.1800:00:00
2003-11-26371,1001.201.241.111.1400:00:00
2003-11-28240,3001.191.231.171.2000:00:00
2003-12-01591,6001.241.341.221.3400:00:00
2003-12-02865,4001.401.511.361.4900:00:00
2003-12-03696,7001.511.591.511.5500:00:00
2003-12-04570,3001.581.621.451.5000:00:00
2003-12-05430,4001.491.511.461.4900:00:00
2003-12-08307,5001.481.511.461.4700:00:00
2003-12-09460,7001.451.491.321.3600:00:00
2003-12-10688,4001.351.391.161.2200:00:00
2003-12-11769,4001.211.271.061.2700:00:00
2003-12-12424,1001.281.461.261.3900:00:00
2003-12-15137,8001.301.381.271.3000:00:00
2003-12-16220,8001.351.351.211.2500:00:00
2003-12-17170,2001.241.351.241.3000:00:00
2003-12-1876,5001.291.321.251.2900:00:00
2003-12-19266,3001.301.321.261.2800:00:00
2003-12-22271,2001.281.461.281.3200:00:00
2003-12-2393,2001.351.351.281.2800:00:00
2003-12-2461,6001.291.311.281.3100:00:00
2003-12-26172,1001.341.371.301.3700:00:00
2003-12-29317,1001.391.471.361.4500:00:00
2003-12-30561,2001.451.531.441.4600:00:00
2003-12-31256,7001.491.491.311.4000:00:00
2004-01-02153,5001.431.441.341.4100:00:00
2004-01-05354,3001.451.551.451.5000:00:00
2004-01-06428,9001.521.551.471.5200:00:00
2004-01-07295,4001.561.581.501.5400:00:00
2004-01-08256,1001.541.581.491.5200:00:00
2004-01-09195,5001.521.571.501.5200:00:00
2004-01-12583,9001.561.691.521.6900:00:00
2004-01-13467,9001.651.841.651.8000:00:00
2004-01-14280,9001.881.901.741.7800:00:00
2004-01-15612,3001.701.751.551.6800:00:00
2004-01-16445,2001.801.901.661.8300:00:00
2004-01-20817,8001.942.961.902.4000:00:00
2004-01-21656,6002.402.552.112.3000:00:00
2004-01-22479,5002.282.502.252.4000:00:00
2004-01-23358,4002.452.502.232.3500:00:00
2004-01-26437,5002.402.402.122.1700:00:00
2004-01-27214,8002.132.302.122.3000:00:00
2004-01-28370,9002.302.452.242.2500:00:00
2004-01-29620,8002.112.151.982.0000:00:00
2004-01-30583,8002.002.061.872.0200:00:00
2004-02-02220,0002.102.101.952.0100:00:00
2004-02-03151,5001.952.021.881.9000:00:00
2004-02-04150,4001.872.051.872.0000:00:00
2004-02-05261,0001.952.141.952.1400:00:00
2004-02-06267,4002.182.252.112.2500:00:00
2004-02-09493,0002.252.522.252.5000:00:00
2004-02-10366,1002.522.552.232.2500:00:00
2004-02-11400,8002.302.302.002.2000:00:00
2004-02-12200,1002.202.302.152.2000:00:00
2004-02-13439,1002.212.402.212.3400:00:00
2004-02-17392,3002.402.402.202.2500:00:00
2004-02-18303,5002.242.352.052.1500:00:00
2004-02-19555,8002.052.201.952.0200:00:00
2004-02-20392,5002.072.071.891.9200:00:00
2004-02-23519,9001.891.921.681.7200:00:00
2004-02-24328,9001.702.251.682.1100:00:00
2004-02-25206,6002.242.241.871.8700:00:00
2004-02-26159,4001.902.101.902.0500:00:00
2004-02-27271,7002.152.252.002.1300:00:00
2004-03-01249,8002.122.252.122.1200:00:00
2004-03-02178,7002.122.202.062.0800:00:00
2004-03-0376,4002.062.122.052.1000:00:00
2004-03-04170,3002.102.172.062.1500:00:00
2004-03-05423,2002.202.302.132.2000:00:00
2004-03-08241,1002.132.252.092.1800:00:00
2004-03-09285,7002.202.201.982.0000:00:00
2004-03-10230,8002.032.031.951.9700:00:00
2004-03-11169,6001.941.971.941.9500:00:00
2004-03-12302,6001.941.961.881.9100:00:00
2004-03-15255,2001.941.941.731.8600:00:00
2004-03-16542,4001.861.861.601.7000:00:00
2004-03-17430,5001.781.951.751.8100:00:00
2004-03-18165,2001.881.951.801.8500:00:00
2004-03-1979,5001.871.871.821.8500:00:00
2004-03-22230,6001.871.911.791.8500:00:00
2004-03-2359,9001.901.901.751.8400:00:00
2004-03-24122,8001.871.871.701.7500:00:00
2004-03-25172,0001.791.801.681.7500:00:00
2004-03-26430,3001.771.771.601.6500:00:00
2004-03-29130,7001.681.741.661.7000:00:00
2004-03-3097,6001.751.771.651.7100:00:00
2004-03-31157,8001.751.791.691.7100:00:00
2004-04-01101,7001.791.791.751.7500:00:00
2004-04-02131,9001.771.791.701.7100:00:00
2004-04-05275,1001.701.821.681.7500:00:00
2004-04-06400,9001.781.991.741.9600:00:00
2004-04-07454,0001.962.091.952.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources