|
 Meritage Balanced - [Ticker: MR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MR.TO quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 12,500 | 0.41 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2000-01-05 | 29,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-01-06 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-01-07 | 6,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2000-01-10 | 15,500 | 0.46 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2000-01-11 | 78,800 | 0.46 | 0.46 | 0.35 | 0.35 | 00:00:00 | | 2000-01-12 | 103,300 | 0.36 | 0.42 | 0.35 | 0.35 | 00:00:00 | | 2000-01-13 | 146,000 | 0.35 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2000-01-14 | 49,000 | 0.37 | 0.37 | 0.29 | 0.33 | 00:00:00 | | 2000-01-17 | 64,000 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-01-18 | 22,000 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2000-01-19 | 9,000 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2000-01-20 | 114,900 | 0.40 | 0.41 | 0.35 | 0.35 | 00:00:00 | | 2000-01-21 | 15,500 | 0.35 | 0.40 | 0.35 | 0.39 | 00:00:00 | | 2000-01-24 | 116,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-01-25 | 50,500 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2000-01-26 | 47,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2000-01-27 | 5,400 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-01-28 | 29,300 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-01-31 | 500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-02-01 | 8,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2000-02-02 | 3,700 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2000-02-03 | 10,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-02-04 | 195,000 | 0.39 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2000-02-07 | 89,200 | 0.55 | 0.55 | 0.44 | 0.44 | 00:00:00 | | 2000-02-08 | 23,300 | 0.41 | 0.48 | 0.41 | 0.48 | 00:00:00 | | 2000-02-09 | 46,000 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2000-02-10 | 26,500 | 0.46 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2000-02-11 | 72,100 | 0.44 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2000-02-14 | 4,600 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2000-02-15 | 92,800 | 0.42 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2000-02-16 | 3,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2000-02-17 | 26,700 | 0.43 | 0.43 | 0.37 | 0.40 | 00:00:00 | | 2000-02-18 | 37,400 | 0.43 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2000-02-21 | 37,400 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2000-02-22 | 108,400 | 0.42 | 0.55 | 0.39 | 0.55 | 00:00:00 | | 2000-02-23 | 34,100 | 0.54 | 0.54 | 0.45 | 0.48 | 00:00:00 | | 2000-02-24 | 15,900 | 0.54 | 0.54 | 0.41 | 0.49 | 00:00:00 | | 2000-02-25 | 26,300 | 0.42 | 0.47 | 0.41 | 0.42 | 00:00:00 | | 2000-02-28 | 4,000 | 0.49 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2000-02-29 | 59,300 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2000-03-01 | 27,200 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2000-03-02 | 6,200 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2000-03-03 | 29,400 | 0.45 | 0.50 | 0.44 | 0.49 | 00:00:00 | | 2000-03-06 | 28,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2000-03-07 | 16,000 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2000-03-09 | 13,000 | 0.49 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2000-03-10 | 13,000 | 0.53 | 0.53 | 0.47 | 0.50 | 00:00:00 | | 2000-03-13 | 33,300 | 0.48 | 0.60 | 0.48 | 0.50 | 00:00:00 | | 2000-03-14 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-03-15 | 4,400 | 0.54 | 0.54 | 0.45 | 0.45 | 00:00:00 | | 2000-03-16 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-03-17 | 2,500 | 0.50 | 0.50 | 0.41 | 0.45 | 00:00:00 | | 2000-03-20 | 7,100 | 0.45 | 0.53 | 0.44 | 0.53 | 00:00:00 | | 2000-03-21 | 1,700 | 0.52 | 0.52 | 0.47 | 0.47 | 00:00:00 | | 2000-03-23 | 4,000 | 0.50 | 0.50 | 0.46 | 0.48 | 00:00:00 | | 2000-03-27 | 24,000 | 0.45 | 0.53 | 0.45 | 0.53 | 00:00:00 | | 2000-03-28 | 4,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2000-03-29 | 1,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2000-03-30 | 7,200 | 0.47 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2000-03-31 | 24,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2000-04-03 | 7,000 | 0.48 | 0.48 | 0.40 | 0.40 | 00:00:00 | | 2000-04-07 | 14,000 | 0.43 | 0.48 | 0.43 | 0.45 | 00:00:00 | | 2000-04-10 | 4,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-04-11 | 17,100 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2000-04-12 | 1,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2000-04-13 | 2,400 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-04-14 | 27,000 | 0.41 | 0.45 | 0.35 | 0.45 | 00:00:00 | | 2000-04-17 | 8,700 | 0.41 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2000-04-18 | 2,900 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-04-19 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-04-20 | 12,900 | 0.36 | 0.43 | 0.36 | 0.43 | 00:00:00 | | 2000-04-24 | 1,300 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-04-25 | 15,400 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-04-26 | 6,100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-04-27 | 6,500 | 0.38 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2000-04-28 | 1,200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-05-01 | 9,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-05-02 | 6,700 | 0.36 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2000-05-03 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-05-04 | 13,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-05-05 | 3,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2000-05-08 | 14,800 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-05-09 | 64,800 | 0.39 | 0.50 | 0.39 | 0.50 | 00:00:00 | | 2000-05-10 | 19,500 | 0.42 | 0.49 | 0.42 | 0.45 | 00:00:00 | | 2000-05-11 | 15,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-05-12 | 9,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-05-15 | 10,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2000-05-16 | 5,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2000-05-17 | 16,600 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2000-05-19 | 13,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-05-23 | 6,500 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2000-05-24 | 4,100 | 0.45 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2000-05-25 | 5,900 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-05-29 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-05-30 | 34,700 | 0.44 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2000-05-31 | 6,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-06-01 | 5,000 | 0.45 | 0.45 | 0.37 | 0.37 | 00:00:00 | | 2000-06-02 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-06-05 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-06-06 | 15,000 | 0.37 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2000-06-07 | 4,500 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-06-08 | 2,500 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-06-09 | 11,000 | 0.40 | 0.47 | 0.40 | 0.47 | 00:00:00 | | 2000-06-12 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-13 | 10,600 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2000-06-14 | 52,100 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2000-06-15 | 14,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-06-16 | 11,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2000-06-19 | 16,100 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-06-20 | 26,900 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2000-06-21 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-22 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-23 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-26 | 34,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-27 | 14,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-28 | 8,700 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2000-06-29 | 18,100 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2000-06-30 | 9,800 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2000-07-05 | 6,200 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2000-07-06 | 12,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
