|
 Meritage Balanced - [Ticker: MR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MR.TO quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-29 | 55,400 | 1.37 | 1.50 | 1.37 | 1.49 | 00:00:00 | | 2004-12-30 | 91,000 | 1.47 | 1.49 | 1.40 | 1.45 | 00:00:00 | | 2004-12-31 | 11,700 | 1.45 | 1.46 | 1.43 | 1.44 | 00:00:00 | | 2005-01-04 | 259,900 | 1.44 | 1.48 | 1.37 | 1.40 | 00:00:00 | | 2005-01-05 | 95,500 | 1.40 | 1.40 | 1.34 | 1.39 | 00:00:00 | | 2005-01-06 | 6,900 | 1.34 | 1.40 | 1.34 | 1.40 | 00:00:00 | | 2005-01-07 | 147,500 | 1.45 | 1.45 | 1.32 | 1.34 | 00:00:00 | | 2005-01-10 | 31,600 | 1.33 | 1.34 | 1.28 | 1.34 | 00:00:00 | | 2005-01-11 | 85,400 | 1.35 | 1.40 | 1.32 | 1.39 | 00:00:00 | | 2005-01-12 | 26,000 | 1.35 | 1.36 | 1.35 | 1.35 | 00:00:00 | | 2005-01-13 | 14,700 | 1.34 | 1.36 | 1.34 | 1.36 | 00:00:00 | | 2005-01-14 | 105,300 | 1.38 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2005-01-17 | 6,100 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-01-18 | 23,000 | 1.40 | 1.44 | 1.35 | 1.44 | 00:00:00 | | 2005-01-19 | 20,100 | 1.44 | 1.44 | 1.37 | 1.39 | 00:00:00 | | 2005-01-20 | 11,500 | 1.33 | 1.44 | 1.33 | 1.44 | 00:00:00 | | 2005-01-21 | 31,700 | 1.50 | 1.59 | 1.50 | 1.53 | 00:00:00 | | 2005-01-24 | 75,500 | 1.50 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2005-01-25 | 80,400 | 1.47 | 1.49 | 1.42 | 1.49 | 00:00:00 | | 2005-01-26 | 281,300 | 1.50 | 1.66 | 1.50 | 1.66 | 00:00:00 | | 2005-01-27 | 924,700 | 1.70 | 1.71 | 1.62 | 1.71 | 00:00:00 | | 2005-01-28 | 223,400 | 1.71 | 1.74 | 1.66 | 1.70 | 00:00:00 | | 2005-01-31 | 25,100 | 1.60 | 1.66 | 1.60 | 1.65 | 00:00:00 | | 2005-02-01 | 16,200 | 1.63 | 1.65 | 1.60 | 1.65 | 00:00:00 | | 2005-02-02 | 3,415,100 | 1.60 | 1.67 | 1.60 | 1.67 | 00:00:00 | | 2005-02-03 | 360,900 | 1.67 | 1.67 | 1.64 | 1.65 | 00:00:00 | | 2005-02-04 | 30,100 | 1.60 | 1.69 | 1.60 | 1.69 | 00:00:00 | | 2005-02-07 | 23,300 | 1.69 | 1.69 | 1.67 | 1.67 | 00:00:00 | | 2005-02-08 | 41,200 | 1.65 | 1.66 | 1.60 | 1.66 | 00:00:00 | | 2005-02-09 | 57,100 | 1.65 | 1.65 | 1.62 | 1.63 | 00:00:00 | | 2005-02-10 | 41,000 | 1.65 | 1.66 | 1.56 | 1.66 | 00:00:00 | | 2005-02-11 | 40,900 | 1.63 | 1.70 | 1.63 | 1.67 | 00:00:00 | | 2005-02-14 | 43,500 | 1.68 | 1.68 | 1.63 | 1.63 | 00:00:00 | | 2005-02-15 | 19,200 | 1.58 | 1.59 | 1.49 | 1.59 | 00:00:00 | | 2005-02-16 | 35,100 | 1.59 | 1.62 | 1.57 | 1.61 | 00:00:00 | | 2005-02-17 | 101,100 | 1.61 | 1.68 | 1.59 | 1.68 | 00:00:00 | | 2005-02-18 | 137,800 | 1.68 | 1.68 | 1.64 | 1.67 | 00:00:00 | | 2005-02-21 | 5,000 | 1.60 | 1.63 | 1.60 | 1.61 | 00:00:00 | | 2005-02-22 | 175,700 | 1.72 | 1.75 | 1.67 | 1.72 | 00:00:00 | | 2005-02-23 | 42,100 | 1.75 | 1.75 | 1.70 | 1.74 | 00:00:00 | | 2005-02-24 | 33,800 | 1.74 | 1.75 | 1.70 | 1.74 | 00:00:00 | | 2005-02-25 | 206,700 | 1.71 | 1.90 | 1.70 | 1.90 | 00:00:00 | | 2005-02-28 | 158,500 | 1.90 | 1.90 | 1.83 | 1.85 | 00:00:00 | | 2005-03-01 | 42,500 | 1.84 | 1.84 | 1.75 | 1.77 | 00:00:00 | | 2005-03-02 | 78,900 | 1.74 | 1.80 | 1.74 | 1.78 | 00:00:00 | | 2005-03-03 | 356,600 | 1.75 | 1.75 | 1.65 | 1.74 | 00:00:00 | | 2005-03-04 | 480,600 | 1.70 | 1.75 | 1.66 | 1.75 | 00:00:00 | | 2005-03-07 | 367,800 | 1.73 | 1.73 | 1.68 | 1.68 | 00:00:00 | | 2005-03-08 | 216,900 | 1.68 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2005-03-09 | 99,800 | 1.70 | 1.70 | 1.61 | 1.64 | 00:00:00 | | 2005-03-10 | 46,900 | 1.65 | 1.65 | 1.56 | 1.62 | 00:00:00 | | 2005-03-11 | 969,400 | 1.62 | 1.65 | 1.60 | 1.64 | 00:00:00 | | 2005-03-14 | 39,100 | 1.65 | 1.65 | 1.60 | 1.64 | 00:00:00 | | 2005-03-15 | 102,300 | 1.65 | 1.65 | 1.56 | 1.57 | 00:00:00 | | 2005-03-16 | 81,100 | 1.59 | 1.64 | 1.54 | 1.62 | 00:00:00 | | 2005-03-17 | 24,100 | 1.60 | 1.60 | 1.57 | 1.60 | 00:00:00 | | 2005-03-18 | 35,700 | 1.56 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2005-03-21 | 26,300 | 1.55 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2005-03-22 | 36,600 | 1.62 | 1.63 | 1.55 | 1.55 | 00:00:00 | | 2005-03-23 | 810,100 | 1.49 | 1.55 | 1.47 | 1.50 | 00:00:00 | | 2005-03-24 | 11,800 | 1.50 | 1.52 | 1.47 | 1.51 | 00:00:00 | | 2005-03-28 | 7,200 | 1.54 | 1.65 | 1.54 | 1.65 | 00:00:00 | | 2005-03-29 | 99,400 | 1.64 | 1.65 | 1.55 | 1.60 | 00:00:00 | | 2005-03-30 | 7,000 | 1.57 | 1.59 | 1.53 | 1.59 | 00:00:00 | | 2005-03-31 | 47,900 | 1.79 | 1.79 | 1.56 | 1.59 | 00:00:00 | | 2005-04-01 | 70,300 | 1.50 | 1.50 | 1.48 | 1.50 | 00:00:00 | | 2005-04-04 | 73,400 | 1.50 | 1.50 | 1.34 | 1.50 | 00:00:00 | | 2005-04-05 | 16,100 | 1.50 | 1.50 | 1.43 | 1.50 | 00:00:00 | | 2005-04-06 | 20,600 | 1.50 | 1.50 | 1.48 | 1.50 | 00:00:00 | | 2005-04-07 | 243,600 | 1.50 | 1.50 | 1.48 | 1.48 | 00:00:00 | | 2005-04-08 | 18,400 | 1.49 | 1.50 | 1.46 | 1.50 | 00:00:00 | | 2005-04-11 | 13,300 | 1.50 | 1.61 | 1.50 | 1.61 | 00:00:00 | | 2005-04-12 | 117,600 | 1.56 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2005-04-13 | 889,500 | 1.57 | 1.57 | 1.46 | 1.50 | 00:00:00 | | 2005-04-14 | 132,400 | 1.47 | 1.50 | 1.39 | 1.48 | 00:00:00 | | 2005-04-15 | 361,500 | 1.46 | 1.46 | 1.44 | 1.45 | 00:00:00 | | 2005-04-18 | 118,700 | 1.45 | 1.55 | 1.45 | 1.55 | 00:00:00 | | 2005-04-19 | 27,300 | 1.55 | 1.60 | 1.54 | 1.60 | 00:00:00 | | 2005-04-20 | 17,800 | 1.64 | 1.65 | 1.60 | 1.60 | 00:00:00 | | 2005-04-21 | 623,500 | 1.63 | 1.64 | 1.61 | 1.62 | 00:00:00 | | 2005-04-22 | 150,900 | 1.65 | 1.80 | 1.65 | 1.80 | 00:00:00 | | 2005-04-25 | 190,200 | 1.80 | 1.81 | 1.76 | 1.78 | 00:00:00 | | 2005-04-26 | 330,300 | 1.78 | 1.79 | 1.78 | 1.79 | 00:00:00 | | 2005-04-27 | 930,300 | 1.78 | 1.78 | 1.65 | 1.65 | 00:00:00 | | 2005-04-28 | 189,300 | 1.65 | 1.75 | 1.65 | 1.75 | 00:00:00 | | 2005-04-29 | 12,500 | 1.75 | 1.80 | 1.70 | 1.80 | 00:00:00 | | 2005-05-02 | 188,900 | 1.80 | 1.84 | 1.75 | 1.84 | 00:00:00 | | 2005-05-03 | 108,900 | 1.82 | 1.85 | 1.77 | 1.82 | 00:00:00 | | 2005-05-04 | 28,000 | 1.81 | 1.81 | 1.70 | 1.76 | 00:00:00 | | 2005-05-05 | 19,200 | 1.80 | 1.81 | 1.76 | 1.76 | 00:00:00 | | 2005-05-06 | 81,000 | 1.80 | 1.80 | 1.75 | 1.76 | 00:00:00 | | 2005-05-09 | 68,600 | 1.70 | 1.78 | 1.68 | 1.70 | 00:00:00 | | 2005-05-10 | 31,500 | 1.60 | 1.65 | 1.55 | 1.65 | 00:00:00 | | 2005-05-11 | 10,000 | 1.58 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2005-05-12 | 44,000 | 1.56 | 1.56 | 1.48 | 1.55 | 00:00:00 | | 2005-05-13 | 10,900 | 1.56 | 1.60 | 1.56 | 1.59 | 00:00:00 | | 2005-05-16 | 12,200 | 1.47 | 1.59 | 1.47 | 1.55 | 00:00:00 | | 2005-05-17 | 8,800 | 1.56 | 1.60 | 1.54 | 1.58 | 00:00:00 | | 2005-05-18 | 113,800 | 1.50 | 1.60 | 1.41 | 1.44 | 00:00:00 | | 2005-05-19 | 43,100 | 1.45 | 1.45 | 1.41 | 1.41 | 00:00:00 | | 2005-05-20 | 62,100 | 1.43 | 1.44 | 1.40 | 1.40 | 00:00:00 | | 2005-05-24 | 453,900 | 1.42 | 1.42 | 1.38 | 1.40 | 00:00:00 | | 2005-05-25 | 52,400 | 1.42 | 1.45 | 1.39 | 1.45 | 00:00:00 | | 2005-05-26 | 29,500 | 1.40 | 1.40 | 1.37 | 1.37 | 00:00:00 | | 2005-05-27 | 345,700 | 1.37 | 1.40 | 1.33 | 1.40 | 00:00:00 | | 2005-05-30 | 327,700 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-31 | 125,800 | 1.38 | 1.40 | 1.36 | 1.40 | 00:00:00 | | 2005-06-01 | 363,800 | 1.40 | 1.47 | 1.40 | 1.43 | 00:00:00 | | 2005-06-02 | 102,500 | 1.47 | 1.50 | 1.45 | 1.47 | 00:00:00 | | 2005-06-03 | 46,200 | 1.49 | 1.50 | 1.45 | 1.45 | 00:00:00 | | 2005-06-06 | 654,300 | 1.47 | 1.49 | 1.38 | 1.41 | 00:00:00 | | 2005-06-07 | 4,200 | 1.42 | 1.43 | 1.40 | 1.40 | 00:00:00 | | 2005-06-08 | 50,500 | 1.40 | 1.40 | 1.37 | 1.37 | 00:00:00 | | 2005-06-09 | 5,500 | 1.40 | 1.40 | 1.36 | 1.38 | 00:00:00 | | 2005-06-10 | 120,000 | 1.45 | 1.46 | 1.41 | 1.45 | 00:00:00 | | 2005-06-13 | 234,900 | 1.51 | 1.54 | 1.46 | 1.49 | 00:00:00 | | 2005-06-14 | 35,100 | 1.45 | 1.50 | 1.44 | 1.44 | 00:00:00 | | 2005-06-15 | 245,200 | 1.43 | 1.48 | 1.42 | 1.42 | 00:00:00 | | 2005-06-16 | 25,900 | 1.43 | 1.45 | 1.42 | 1.45 | 00:00:00 | | 2005-06-17 | 14,000 | 1.45 | 1.49 | 1.45 | 1.49 | 00:00:00 | | 2005-06-20 | 80,900 | 1.46 | 1.46 | 1.43 | 1.46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
