TR4DER - Meritage Balanced [MR.TO] Historical Prices

Meritage Balanced - [Ticker: MR.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MR.TO quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-01-15	312,300	2.20	2.20	2.05	2.05	00:00:00
2004-01-16	46,300	2.05	2.10	2.04	2.09	00:00:00
2004-01-19	6,700	2.10	2.10	2.10	2.10	00:00:00
2004-01-20	245,100	2.10	2.18	2.05	2.15	00:00:00
2004-01-21	144,600	2.20	2.20	2.12	2.15	00:00:00
2004-01-22	88,000	2.15	2.19	2.12	2.15	00:00:00
2004-01-23	146,900	2.14	2.15	2.08	2.08	00:00:00
2004-01-26	274,200	2.15	2.15	2.07	2.07	00:00:00
2004-01-27	508,200	2.10	2.15	2.10	2.10	00:00:00
2004-01-28	64,800	2.10	2.18	2.10	2.18	00:00:00
2004-01-29	1,454,600	2.18	2.18	2.08	2.17	00:00:00
2004-01-30	575,000	2.20	2.20	2.11	2.11	00:00:00
2004-02-02	85,600	2.10	2.14	2.05	2.08	00:00:00
2004-02-03	517,100	2.08	2.10	2.03	2.06	00:00:00
2004-02-04	429,400	2.05	2.07	2.02	2.04	00:00:00
2004-02-05	541,800	2.05	2.08	2.00	2.08	00:00:00
2004-02-06	311,600	2.09	2.13	2.05	2.05	00:00:00
2004-02-09	60,700	2.06	2.10	2.06	2.10	00:00:00
2004-02-10	357,000	2.10	2.15	2.08	2.08	00:00:00
2004-02-11	256,500	2.05	2.08	2.05	2.07	00:00:00
2004-02-12	672,400	2.10	2.20	2.10	2.19	00:00:00
2004-02-13	492,800	2.25	2.32	2.20	2.20	00:00:00
2004-02-16	206,400	2.25	2.25	2.20	2.25	00:00:00
2004-02-17	310,900	2.30	2.43	2.25	2.38	00:00:00
2004-02-18	110,200	2.38	2.45	2.31	2.39	00:00:00
2004-02-19	72,400	2.39	2.39	2.30	2.33	00:00:00
2004-02-20	442,600	2.30	2.34	2.24	2.32	00:00:00
2004-02-23	508,900	2.35	2.38	2.19	2.20	00:00:00
2004-02-24	70,500	2.20	2.23	2.19	2.21	00:00:00
2004-02-25	38,600	2.18	2.20	2.16	2.18	00:00:00
2004-02-26	99,600	2.16	2.34	2.10	2.34	00:00:00
2004-02-27	267,800	2.35	2.38	2.29	2.35	00:00:00
2004-03-01	177,500	2.31	2.47	2.31	2.39	00:00:00
2004-03-02	190,400	2.35	2.35	2.27	2.30	00:00:00
2004-03-03	344,900	2.27	2.27	2.20	2.21	00:00:00
2004-03-04	132,700	2.22	2.30	2.22	2.26	00:00:00
2004-03-05	307,400	2.29	2.38	2.27	2.38	00:00:00
2004-03-08	165,400	2.37	2.41	2.35	2.41	00:00:00
2004-03-09	70,300	2.42	2.45	2.37	2.42	00:00:00
2004-03-10	1,483,400	2.45	2.45	2.38	2.44	00:00:00
2004-03-11	47,500	2.40	2.42	2.33	2.33	00:00:00
2004-03-12	15,900	2.35	2.37	2.33	2.37	00:00:00
2004-03-15	387,100	2.35	2.37	2.33	2.33	00:00:00
2004-03-16	199,500	2.32	2.37	2.32	2.32	00:00:00
2004-03-17	161,200	2.37	2.37	2.30	2.35	00:00:00
2004-03-18	114,800	2.35	2.37	2.34	2.37	00:00:00
2004-03-19	306,400	2.37	2.44	2.34	2.44	00:00:00
2004-03-22	558,700	2.44	2.56	2.41	2.48	00:00:00
2004-03-23	409,500	2.55	2.64	2.46	2.59	00:00:00
2004-03-24	1,019,400	2.57	2.73	2.55	2.65	00:00:00
2004-03-25	155,300	2.65	2.70	2.62	2.70	00:00:00
2004-03-26	192,000	2.67	2.80	2.67	2.76	00:00:00
2004-03-29	117,200	2.75	2.80	2.61	2.63	00:00:00
2004-03-30	67,500	2.69	2.70	2.61	2.64	00:00:00
2004-03-31	215,000	2.66	2.76	2.63	2.71	00:00:00
2004-04-01	193,700	2.72	2.79	2.70	2.77	00:00:00
2004-04-02	100,400	2.65	2.78	2.65	2.72	00:00:00
2004-04-05	18,200	2.73	2.75	2.69	2.72	00:00:00
2004-04-06	146,300	2.65	2.80	2.65	2.80	00:00:00
2004-04-07	132,400	2.80	2.83	2.75	2.80	00:00:00
2004-04-08	82,900	2.84	2.95	2.79	2.87	00:00:00
2004-04-12	30,100	2.88	2.88	2.71	2.77	00:00:00
2004-04-13	156,700	2.70	2.70	2.56	2.56	00:00:00
2004-04-14	2,112,200	2.40	2.40	1.85	2.08	00:00:00
2004-04-15	1,144,400	2.03	2.14	2.03	2.08	00:00:00
2004-04-16	499,200	2.05	2.20	2.05	2.15	00:00:00
2004-04-19	219,500	2.15	2.18	2.12	2.15	00:00:00
2004-04-20	423,500	2.15	2.15	2.08	2.08	00:00:00
2004-04-21	1,127,600	2.04	2.05	1.90	2.00	00:00:00
2004-04-22	103,000	1.95	2.00	1.94	2.00	00:00:00
2004-04-23	61,600	2.00	2.00	1.92	1.94	00:00:00
2004-04-26	230,200	2.00	2.02	1.99	2.00	00:00:00
2004-04-27	179,700	2.00	2.00	1.92	1.98	00:00:00
2004-04-28	724,300	1.92	1.95	1.77	1.85	00:00:00
2004-04-29	236,900	1.82	1.95	1.80	1.90	00:00:00
2004-04-30	415,500	1.86	1.89	1.80	1.80	00:00:00
2004-05-03	557,500	1.72	1.80	1.72	1.75	00:00:00
2004-05-04	29,500	1.78	1.85	1.78	1.84	00:00:00
2004-05-05	46,200	1.85	1.95	1.79	1.90	00:00:00
2004-05-06	154,400	1.83	1.85	1.81	1.85	00:00:00
2004-05-07	298,800	1.84	1.84	1.70	1.79	00:00:00
2004-05-10	403,100	1.61	1.92	1.54	1.85	00:00:00
2004-05-11	347,400	1.80	1.90	1.70	1.80	00:00:00
2004-05-12	555,200	1.97	1.97	1.84	1.84	00:00:00
2004-05-13	39,100	1.81	1.85	1.75	1.75	00:00:00
2004-05-14	73,700	1.75	1.85	1.65	1.85	00:00:00
2004-05-17	68,500	1.80	1.90	1.80	1.90	00:00:00
2004-05-18	151,400	1.88	1.90	1.60	1.76	00:00:00
2004-05-19	175,700	1.80	1.84	1.74	1.80	00:00:00
2004-05-20	8,300	1.70	1.75	1.69	1.69	00:00:00
2004-05-21	163,900	1.75	1.82	1.73	1.73	00:00:00
2004-05-25	872,400	1.76	1.76	1.61	1.70	00:00:00
2004-05-26	210,600	1.62	1.65	1.61	1.62	00:00:00
2004-05-27	158,700	1.65	1.68	1.60	1.65	00:00:00
2004-05-28	313,700	1.65	1.66	1.57	1.64	00:00:00
2004-05-31	4,400	1.62	1.65	1.60	1.62	00:00:00
2004-06-01	107,100	1.60	1.70	1.59	1.67	00:00:00
2004-06-02	997,000	1.65	1.66	1.26	1.28	00:00:00
2004-06-03	261,100	1.27	1.28	1.16	1.20	00:00:00
2004-06-04	354,700	1.17	1.20	1.12	1.18	00:00:00
2004-06-07	257,800	1.15	1.21	1.15	1.18	00:00:00
2004-06-08	233,800	1.15	1.16	1.07	1.15	00:00:00
2004-06-09	3,366,300	1.17	1.18	1.10	1.17	00:00:00
2004-06-10	3,673,000	1.19	1.27	1.17	1.23	00:00:00
2004-06-11	123,300	1.25	1.34	1.24	1.34	00:00:00
2004-06-14	387,300	1.35	1.37	1.29	1.29	00:00:00
2004-06-15	270,000	1.29	1.32	1.25	1.28	00:00:00
2004-06-16	1,847,800	1.25	1.25	1.19	1.20	00:00:00
2004-06-17	256,600	1.20	1.26	1.20	1.23	00:00:00
2004-06-18	1,415,900	1.29	1.40	1.23	1.40	00:00:00
2004-06-21	48,900	1.43	1.45	1.36	1.36	00:00:00
2004-06-22	35,000	1.39	1.39	1.27	1.27	00:00:00
2004-06-23	260,300	1.26	1.27	1.15	1.27	00:00:00
2004-06-24	381,100	1.23	1.35	1.22	1.30	00:00:00
2004-06-25	109,700	1.30	1.32	1.29	1.30	00:00:00
2004-06-28	23,300	1.31	1.31	1.27	1.29	00:00:00
2004-06-29	38,000	1.26	1.28	1.25	1.28	00:00:00
2004-06-30	564,200	1.26	1.32	1.26	1.28	00:00:00
2004-07-02	82,000	1.27	1.32	1.27	1.31	00:00:00
2004-07-05	192,900	1.27	1.32	1.27	1.30	00:00:00
2004-07-06	46,200	1.30	1.30	1.26	1.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>