|
 Meritage Balanced - [Ticker: MR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MR.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-07-31 | 19,200 | 1.05 | 1.10 | 1.00 | 1.00 | 00:00:00 | | 2001-08-01 | 30,100 | 1.00 | 1.15 | 1.00 | 1.13 | 00:00:00 | | 2001-08-02 | 7,600 | 1.14 | 1.14 | 1.05 | 1.12 | 00:00:00 | | 2001-08-03 | 4,200 | 1.12 | 1.12 | 1.05 | 1.05 | 00:00:00 | | 2001-08-07 | 9,500 | 1.10 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2001-08-08 | 1,200 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-08-09 | 56,400 | 1.07 | 1.15 | 1.07 | 1.15 | 00:00:00 | | 2001-08-10 | 4,500 | 1.14 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2001-08-13 | 10,600 | 1.10 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2001-08-14 | 21,100 | 1.12 | 1.12 | 1.05 | 1.05 | 00:00:00 | | 2001-08-15 | 17,400 | 1.10 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2001-08-16 | 15,100 | 1.12 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2001-08-17 | 10,100 | 1.09 | 1.12 | 1.06 | 1.12 | 00:00:00 | | 2001-08-20 | 900 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2001-08-21 | 8,500 | 1.10 | 1.15 | 1.08 | 1.08 | 00:00:00 | | 2001-08-22 | 2,900 | 1.07 | 1.13 | 1.07 | 1.13 | 00:00:00 | | 2001-08-23 | 6,500 | 1.07 | 1.07 | 1.04 | 1.07 | 00:00:00 | | 2001-08-24 | 10,700 | 1.01 | 1.08 | 1.00 | 1.01 | 00:00:00 | | 2001-08-27 | 10,000 | 1.12 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2001-08-28 | 84,200 | 1.07 | 1.18 | 1.07 | 1.18 | 00:00:00 | | 2001-08-29 | 44,300 | 1.14 | 1.25 | 1.14 | 1.25 | 00:00:00 | | 2001-08-30 | 34,800 | 1.22 | 1.27 | 1.20 | 1.20 | 00:00:00 | | 2001-08-31 | 58,500 | 1.20 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2001-09-04 | 31,100 | 1.22 | 1.27 | 1.20 | 1.27 | 00:00:00 | | 2001-09-05 | 9,600 | 1.26 | 1.26 | 1.23 | 1.23 | 00:00:00 | | 2001-09-06 | 95,700 | 1.21 | 1.32 | 1.21 | 1.25 | 00:00:00 | | 2001-09-07 | 30,600 | 1.23 | 1.24 | 1.20 | 1.24 | 00:00:00 | | 2001-09-10 | 52,800 | 1.30 | 1.30 | 1.18 | 1.18 | 00:00:00 | | 2001-09-11 | 120 | 1.15 | 1.20 | 1.10 | 1.10 | 00:00:00 | | 2001-09-13 | 21,900 | 1.11 | 1.15 | 1.11 | 1.11 | 00:00:00 | | 2001-09-14 | 57,100 | 1.06 | 1.20 | 1.06 | 1.10 | 00:00:00 | | 2001-09-17 | 104,500 | 1.20 | 1.25 | 1.12 | 1.22 | 00:00:00 | | 2001-09-18 | 35,800 | 1.42 | 1.50 | 1.30 | 1.35 | 00:00:00 | | 2001-09-19 | 49,200 | 1.35 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2001-09-20 | 79,800 | 1.45 | 1.45 | 1.37 | 1.45 | 00:00:00 | | 2001-09-21 | 82,600 | 1.45 | 1.47 | 1.35 | 1.45 | 00:00:00 | | 2001-09-24 | 61,400 | 1.47 | 1.47 | 1.25 | 1.44 | 00:00:00 | | 2001-09-25 | 10,600 | 1.36 | 1.38 | 1.25 | 1.25 | 00:00:00 | | 2001-09-26 | 63,500 | 1.25 | 1.25 | 1.15 | 1.20 | 00:00:00 | | 2001-09-27 | 28,900 | 1.15 | 1.18 | 1.12 | 1.16 | 00:00:00 | | 2001-09-28 | 35,300 | 1.14 | 1.30 | 1.12 | 1.30 | 00:00:00 | | 2001-10-01 | 12,000 | 1.30 | 1.35 | 1.15 | 1.15 | 00:00:00 | | 2001-10-02 | 900 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2001-10-03 | 15,700 | 1.30 | 1.30 | 1.20 | 1.20 | 00:00:00 | | 2001-10-04 | 13,400 | 1.16 | 1.25 | 1.16 | 1.17 | 00:00:00 | | 2001-10-05 | 20,600 | 1.19 | 1.30 | 1.19 | 1.21 | 00:00:00 | | 2001-10-09 | 40,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2001-10-10 | 9,400 | 1.24 | 1.25 | 1.21 | 1.21 | 00:00:00 | | 2001-10-11 | 23,800 | 1.22 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2001-10-12 | 17,600 | 1.25 | 1.34 | 1.21 | 1.34 | 00:00:00 | | 2001-10-15 | 58,100 | 1.32 | 1.45 | 1.30 | 1.35 | 00:00:00 | | 2001-10-16 | 24,000 | 1.40 | 1.40 | 1.34 | 1.35 | 00:00:00 | | 2001-10-17 | 2,200 | 1.40 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2001-10-18 | 24,600 | 1.36 | 1.36 | 1.15 | 1.35 | 00:00:00 | | 2001-10-19 | 3,000 | 1.40 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2001-10-22 | 75,900 | 1.35 | 1.44 | 1.35 | 1.40 | 00:00:00 | | 2001-10-23 | 35,200 | 1.40 | 1.44 | 1.40 | 1.40 | 00:00:00 | | 2001-10-24 | 32,400 | 1.40 | 1.40 | 1.38 | 1.38 | 00:00:00 | | 2001-10-25 | 1,000 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 | | 2001-10-26 | 42,400 | 1.40 | 1.42 | 1.40 | 1.41 | 00:00:00 | | 2001-10-29 | 6,400 | 1.40 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2001-10-30 | 84,600 | 1.35 | 1.35 | 1.15 | 1.20 | 00:00:00 | | 2001-10-31 | 33,100 | 1.20 | 1.30 | 1.16 | 1.20 | 00:00:00 | | 2001-11-01 | 15,400 | 1.25 | 1.30 | 1.25 | 1.26 | 00:00:00 | | 2001-11-02 | 8,000 | 1.26 | 1.26 | 1.25 | 1.25 | 00:00:00 | | 2001-11-05 | 1,700 | 1.24 | 1.24 | 1.20 | 1.20 | 00:00:00 | | 2001-11-06 | 3,700 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | | 2001-11-07 | 12,500 | 1.18 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2001-11-08 | 7,300 | 1.16 | 1.16 | 1.11 | 1.13 | 00:00:00 | | 2001-11-09 | 41,200 | 1.11 | 1.25 | 1.11 | 1.20 | 00:00:00 | | 2001-11-12 | 6,300 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2001-11-13 | 1,800 | 1.25 | 1.25 | 1.22 | 1.22 | 00:00:00 | | 2001-11-14 | 25,600 | 1.22 | 1.22 | 1.11 | 1.11 | 00:00:00 | | 2001-11-15 | 20,900 | 1.15 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2001-11-16 | 7,400 | 1.19 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2001-11-19 | 25,300 | 1.15 | 1.15 | 1.00 | 1.08 | 00:00:00 | | 2001-11-20 | 5,700 | 1.05 | 1.11 | 1.03 | 1.11 | 00:00:00 | | 2001-11-21 | 2,800 | 1.15 | 1.15 | 1.10 | 1.10 | 00:00:00 | | 2001-11-22 | 10,000 | 1.10 | 1.10 | 1.00 | 1.00 | 00:00:00 | | 2001-11-23 | 9,600 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2001-11-26 | 7,800 | 1.05 | 1.14 | 1.05 | 1.06 | 00:00:00 | | 2001-11-27 | 2,000 | 1.10 | 1.10 | 1.03 | 1.03 | 00:00:00 | | 2001-11-28 | 19,700 | 1.02 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2001-11-29 | 24,000 | 1.19 | 1.19 | 1.10 | 1.10 | 00:00:00 | | 2001-11-30 | 5,700 | 1.15 | 1.15 | 1.10 | 1.10 | 00:00:00 | | 2001-12-03 | 3,600 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2001-12-04 | 1,900 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2001-12-05 | 12,300 | 1.16 | 1.16 | 1.10 | 1.10 | 00:00:00 | | 2001-12-06 | 16,100 | 1.15 | 1.20 | 1.10 | 1.10 | 00:00:00 | | 2001-12-07 | 3,500 | 1.13 | 1.13 | 1.10 | 1.10 | 00:00:00 | | 2001-12-10 | 12,200 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2001-12-11 | 8,700 | 1.07 | 1.08 | 1.07 | 1.08 | 00:00:00 | | 2001-12-12 | 2,500 | 1.08 | 1.08 | 1.07 | 1.07 | 00:00:00 | | 2001-12-14 | 3,000 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2001-12-17 | 1,300 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2001-12-18 | 4,100 | 1.09 | 1.10 | 1.09 | 1.10 | 00:00:00 | | 2001-12-19 | 8,200 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2001-12-20 | 7,000 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2001-12-21 | 12,700 | 1.08 | 1.09 | 1.07 | 1.09 | 00:00:00 | | 2001-12-24 | 3,600 | 1.08 | 1.10 | 1.08 | 1.10 | 00:00:00 | | 2001-12-27 | 8,400 | 1.10 | 1.10 | 1.08 | 1.08 | 00:00:00 | | 2001-12-28 | 70,000 | 1.09 | 1.16 | 1.08 | 1.11 | 00:00:00 | | 2001-12-31 | 20,300 | 1.14 | 1.16 | 1.14 | 1.15 | 00:00:00 | | 2002-01-02 | 33,500 | 1.15 | 1.20 | 1.15 | 1.17 | 00:00:00 | | 2002-01-03 | 66,200 | 1.20 | 1.30 | 1.20 | 1.24 | 00:00:00 | | 2002-01-04 | 66,700 | 1.25 | 1.40 | 1.25 | 1.40 | 00:00:00 | | 2002-01-07 | 59,900 | 1.26 | 1.48 | 1.26 | 1.47 | 00:00:00 | | 2002-01-08 | 69,000 | 1.43 | 1.43 | 1.30 | 1.30 | 00:00:00 | | 2002-01-09 | 44,600 | 1.30 | 1.39 | 1.25 | 1.39 | 00:00:00 | | 2002-01-10 | 177,500 | 1.40 | 1.59 | 1.40 | 1.55 | 00:00:00 | | 2002-01-11 | 52,500 | 1.50 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2002-01-14 | 26,700 | 1.46 | 1.46 | 1.40 | 1.45 | 00:00:00 | | 2002-01-15 | 21,400 | 1.48 | 1.48 | 1.36 | 1.39 | 00:00:00 | | 2002-01-16 | 26,600 | 1.36 | 1.41 | 1.32 | 1.36 | 00:00:00 | | 2002-01-17 | 7,500 | 1.36 | 1.38 | 1.33 | 1.33 | 00:00:00 | | 2002-01-18 | 27,600 | 1.36 | 1.37 | 1.30 | 1.30 | 00:00:00 | | 2002-01-21 | 92,200 | 1.39 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2002-01-22 | 29,600 | 1.45 | 1.45 | 1.41 | 1.42 | 00:00:00 | | 2002-01-23 | 42,900 | 1.40 | 1.42 | 1.39 | 1.40 | 00:00:00 | | 2002-01-24 | 18,900 | 1.36 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2002-01-25 | 27,200 | 1.43 | 1.43 | 1.36 | 1.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
