|
 Meritage Balanced - [Ticker: MR.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MR.TO quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-18 | 1,000 | 1.53 | 1.53 | 1.53 | 1.53 | 00:00:00 | | 2002-07-19 | 25,900 | 1.52 | 1.55 | 1.45 | 1.45 | 00:00:00 | | 2002-07-22 | 20,500 | 1.45 | 1.45 | 1.35 | 1.43 | 00:00:00 | | 2002-07-23 | 22,700 | 1.43 | 1.43 | 1.20 | 1.35 | 00:00:00 | | 2002-07-24 | 4,600 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2002-07-25 | 5,900 | 1.28 | 1.29 | 1.25 | 1.25 | 00:00:00 | | 2002-07-26 | 23,000 | 1.34 | 1.34 | 1.10 | 1.11 | 00:00:00 | | 2002-07-29 | 7,000 | 0.93 | 1.15 | 0.93 | 1.02 | 00:00:00 | | 2002-07-30 | 1,500 | 1.05 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2002-07-31 | 15,900 | 1.11 | 1.13 | 1.10 | 1.13 | 00:00:00 | | 2002-08-01 | 200 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2002-08-02 | 3,300 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2002-08-06 | 26,900 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2002-08-07 | 10,900 | 1.20 | 1.38 | 1.20 | 1.38 | 00:00:00 | | 2002-08-08 | 13,900 | 1.35 | 1.35 | 1.25 | 1.29 | 00:00:00 | | 2002-08-09 | 31,800 | 1.20 | 1.60 | 1.20 | 1.48 | 00:00:00 | | 2002-08-12 | 19,600 | 1.58 | 1.65 | 1.55 | 1.59 | 00:00:00 | | 2002-08-13 | 4,300 | 1.59 | 1.60 | 1.59 | 1.60 | 00:00:00 | | 2002-08-14 | 7,000 | 1.60 | 1.60 | 1.50 | 1.52 | 00:00:00 | | 2002-08-15 | 13,500 | 1.50 | 1.55 | 1.50 | 1.51 | 00:00:00 | | 2002-08-16 | 6,200 | 1.52 | 1.52 | 1.50 | 1.50 | 00:00:00 | | 2002-08-19 | 6,300 | 1.46 | 1.52 | 1.40 | 1.40 | 00:00:00 | | 2002-08-20 | 12,000 | 1.45 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2002-08-21 | 7,300 | 1.51 | 1.54 | 1.50 | 1.54 | 00:00:00 | | 2002-08-22 | 12,300 | 1.45 | 1.45 | 1.41 | 1.41 | 00:00:00 | | 2002-08-23 | 50,500 | 1.37 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2002-08-26 | 5,700 | 1.36 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2002-08-27 | 5,500 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-08-28 | 4,500 | 1.48 | 1.55 | 1.48 | 1.55 | 00:00:00 | | 2002-08-29 | 2,000 | 1.58 | 1.58 | 1.52 | 1.52 | 00:00:00 | | 2002-08-30 | 11,000 | 1.48 | 1.55 | 1.43 | 1.55 | 00:00:00 | | 2002-09-03 | 3,800 | 1.55 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2002-09-04 | 3,500 | 1.37 | 1.40 | 1.37 | 1.40 | 00:00:00 | | 2002-09-05 | 16,000 | 1.50 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2002-09-06 | 6,000 | 1.43 | 1.43 | 1.41 | 1.41 | 00:00:00 | | 2002-09-09 | 14,200 | 1.50 | 1.55 | 1.42 | 1.50 | 00:00:00 | | 2002-09-10 | 3,800 | 1.41 | 1.50 | 1.41 | 1.50 | 00:00:00 | | 2002-09-11 | 2,500 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 | | 2002-09-12 | 6,300 | 1.45 | 1.49 | 1.45 | 1.49 | 00:00:00 | | 2002-09-13 | 13,000 | 1.49 | 1.49 | 1.40 | 1.40 | 00:00:00 | | 2002-09-16 | 5,700 | 1.44 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2002-09-17 | 14,900 | 1.40 | 1.40 | 1.36 | 1.40 | 00:00:00 | | 2002-09-18 | 3,700 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2002-09-19 | 12,200 | 1.43 | 1.43 | 1.32 | 1.33 | 00:00:00 | | 2002-09-23 | 15,000 | 1.35 | 1.39 | 1.35 | 1.39 | 00:00:00 | | 2002-09-24 | 4,900 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2002-09-25 | 12,300 | 1.35 | 1.35 | 1.32 | 1.34 | 00:00:00 | | 2002-09-26 | 7,000 | 1.25 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2002-09-27 | 5,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2002-09-30 | 10,800 | 1.31 | 1.31 | 1.23 | 1.23 | 00:00:00 | | 2002-10-01 | 5,400 | 1.21 | 1.21 | 1.21 | 1.21 | 00:00:00 | | 2002-10-02 | 11,500 | 1.21 | 1.25 | 1.21 | 1.25 | 00:00:00 | | 2002-10-04 | 4,600 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2002-10-07 | 1,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2002-10-08 | 3,700 | 1.20 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-10-09 | 47,400 | 1.20 | 1.35 | 1.20 | 1.22 | 00:00:00 | | 2002-10-10 | 198,800 | 1.30 | 1.39 | 1.24 | 1.35 | 00:00:00 | | 2002-10-11 | 142,100 | 1.40 | 1.75 | 1.40 | 1.54 | 00:00:00 | | 2002-10-15 | 89,100 | 1.60 | 1.60 | 1.31 | 1.31 | 00:00:00 | | 2002-10-16 | 3,300 | 1.37 | 1.37 | 1.35 | 1.35 | 00:00:00 | | 2002-10-17 | 10,400 | 1.35 | 1.35 | 1.25 | 1.30 | 00:00:00 | | 2002-10-18 | 21,600 | 1.29 | 1.29 | 1.20 | 1.29 | 00:00:00 | | 2002-10-21 | 13,100 | 1.20 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2002-10-22 | 15,000 | 1.25 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2002-10-23 | 23,300 | 1.25 | 1.30 | 1.22 | 1.30 | 00:00:00 | | 2002-10-24 | 23,000 | 1.25 | 1.25 | 1.21 | 1.21 | 00:00:00 | | 2002-10-25 | 5,000 | 1.15 | 1.22 | 1.15 | 1.22 | 00:00:00 | | 2002-10-28 | 21,400 | 1.25 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2002-10-29 | 5,500 | 1.22 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2002-10-31 | 8,000 | 1.20 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2002-11-01 | 18,200 | 1.20 | 1.20 | 1.13 | 1.20 | 00:00:00 | | 2002-11-04 | 500 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2002-11-05 | 21,500 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2002-11-06 | 13,000 | 1.15 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2002-11-07 | 1,600 | 1.10 | 1.11 | 1.10 | 1.11 | 00:00:00 | | 2002-11-08 | 24,000 | 1.15 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2002-11-11 | 216 | 1.15 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2002-11-12 | 115,900 | 1.19 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2002-11-14 | 8,500 | 1.20 | 1.25 | 1.20 | 1.22 | 00:00:00 | | 2002-11-15 | 7,400 | 1.23 | 1.28 | 1.23 | 1.24 | 00:00:00 | | 2002-11-18 | 12,400 | 1.31 | 1.35 | 1.15 | 1.15 | 00:00:00 | | 2002-11-21 | 4,000 | 1.15 | 1.19 | 1.11 | 1.19 | 00:00:00 | | 2002-11-22 | 21,000 | 1.11 | 1.13 | 1.10 | 1.10 | 00:00:00 | | 2002-11-25 | 9,900 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2002-11-26 | 2,800 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2002-11-27 | 900 | 1.18 | 1.18 | 1.10 | 1.10 | 00:00:00 | | 2002-11-28 | 14,400 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2002-11-29 | 6,000 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2002-12-02 | 2,500 | 1.05 | 1.05 | 1.01 | 1.01 | 00:00:00 | | 2002-12-03 | 4,000 | 1.02 | 1.02 | 1.00 | 1.00 | 00:00:00 | | 2002-12-05 | 59,000 | 1.05 | 1.13 | 1.05 | 1.13 | 00:00:00 | | 2002-12-06 | 6,000 | 1.13 | 1.13 | 1.08 | 1.12 | 00:00:00 | | 2002-12-09 | 20,200 | 1.10 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2002-12-10 | 6,500 | 1.12 | 1.25 | 1.12 | 1.25 | 00:00:00 | | 2002-12-11 | 66,300 | 1.10 | 1.15 | 1.09 | 1.09 | 00:00:00 | | 2002-12-12 | 32,200 | 1.09 | 1.20 | 1.09 | 1.18 | 00:00:00 | | 2002-12-13 | 36,500 | 1.20 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2002-12-16 | 71,000 | 1.20 | 1.20 | 1.14 | 1.15 | 00:00:00 | | 2002-12-17 | 51,200 | 1.15 | 1.15 | 1.14 | 1.15 | 00:00:00 | | 2002-12-18 | 31,500 | 1.15 | 1.18 | 1.10 | 1.15 | 00:00:00 | | 2002-12-19 | 80,500 | 1.18 | 1.18 | 1.00 | 1.14 | 00:00:00 | | 2002-12-20 | 32,000 | 1.12 | 1.15 | 1.05 | 1.05 | 00:00:00 | | 2002-12-23 | 181,300 | 1.10 | 1.19 | 1.10 | 1.19 | 00:00:00 | | 2002-12-24 | 500 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2002-12-27 | 23,200 | 1.15 | 1.19 | 1.15 | 1.17 | 00:00:00 | | 2002-12-30 | 114,800 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2002-12-31 | 12,500 | 1.15 | 1.19 | 1.15 | 1.19 | 00:00:00 | | 2003-01-02 | 40,000 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2003-01-03 | 154,200 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2003-01-06 | 40,300 | 1.25 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2003-01-07 | 36,200 | 1.25 | 1.25 | 1.16 | 1.20 | 00:00:00 | | 2003-01-08 | 35,400 | 1.15 | 1.25 | 1.15 | 1.21 | 00:00:00 | | 2003-01-09 | 11,700 | 1.25 | 1.25 | 1.22 | 1.22 | 00:00:00 | | 2003-01-10 | 52,300 | 1.22 | 1.25 | 1.05 | 1.25 | 00:00:00 | | 2003-01-13 | 68,500 | 1.20 | 1.22 | 1.05 | 1.12 | 00:00:00 | | 2003-01-14 | 153,000 | 1.13 | 1.15 | 1.07 | 1.15 | 00:00:00 | | 2003-01-15 | 15,300 | 1.20 | 1.20 | 1.12 | 1.12 | 00:00:00 | | 2003-01-16 | 1,462,000 | 1.10 | 1.38 | 1.10 | 1.35 | 00:00:00 | | 2003-01-17 | 189,300 | 1.39 | 1.42 | 1.30 | 1.42 | 00:00:00 | | 2003-01-20 | 35,600 | 1.40 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2003-01-21 | 96,400 | 1.40 | 1.50 | 1.40 | 1.46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
