TR4DER - Meritage Balanced [MR.TO] Historical Prices

Meritage Balanced - [Ticker: MR.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MR.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-24	0	10.93	10.93	10.93	10.93	00:00:00
2012-08-27	0	10.92	10.92	10.92	10.92	00:00:00
2012-08-28	0	10.90	10.90	10.90	10.90	00:00:00
2012-08-29	0	10.91	10.91	10.91	10.91	00:00:00
2012-08-30	0	10.88	10.88	10.88	10.88	00:00:00
2012-08-31	0	10.88	10.88	10.88	10.88	00:00:00
2012-09-04	0	10.88	10.88	10.88	10.88	00:00:00
2012-09-05	0	10.89	10.89	10.89	10.89	00:00:00
2012-09-06	0	10.95	10.95	10.95	10.95	00:00:00
2012-09-07	0	10.99	10.99	10.99	10.99	00:00:00
2012-09-10	0	10.96	10.96	10.96	10.96	00:00:00
2012-09-11	0	10.97	10.97	10.97	10.97	00:00:00
2012-09-12	0	10.99	10.99	10.99	10.99	00:00:00
2012-09-13	0	11.03	11.03	11.03	11.03	00:00:00
2012-09-14	0	11.09	11.09	11.09	11.09	00:00:00
2012-09-17	0	11.08	11.08	11.08	11.08	00:00:00
2012-09-18	0	11.07	11.07	11.07	11.07	00:00:00
2012-09-19	0	11.09	11.09	11.09	11.09	00:00:00
2012-09-20	0	11.08	11.08	11.08	11.08	00:00:00
2012-09-21	0	11.08	11.08	11.08	11.08	00:00:00
2012-09-24	0	11.07	11.07	11.07	11.07	00:00:00
2012-09-25	0	11.04	11.04	11.04	11.04	00:00:00
2012-09-26	0	11.03	11.03	11.03	11.03	00:00:00
2012-09-27	0	11.07	11.07	11.07	11.07	00:00:00
2012-09-28	0	11.06	11.06	11.06	11.06	00:00:00
2012-10-01	0	11.09	11.09	11.09	11.09	00:00:00
2012-10-02	0	11.10	11.10	11.10	11.10	00:00:00
2012-10-03	0	11.10	11.10	11.10	11.10	00:00:00
2012-10-04	0	11.12	11.12	11.12	11.12	00:00:00
2012-10-05	0	11.10	11.10	11.10	11.10	00:00:00
2012-10-09	0	11.04	11.04	11.04	11.04	00:00:00
2012-10-10	0	11.02	11.02	11.02	11.02	00:00:00
2012-10-11	0	11.03	11.03	11.03	11.03	00:00:00
2012-10-12	0	11.01	11.01	11.01	11.01	00:00:00
2012-10-15	0	11.05	11.05	11.05	11.05	00:00:00
2012-10-16	0	11.13	11.13	11.13	11.13	00:00:00
2012-10-17	0	11.12	11.12	11.12	11.12	00:00:00
2012-10-18	0	11.14	11.14	11.14	11.14	00:00:00
2012-10-19	0	11.12	11.12	11.12	11.12	00:00:00
2012-10-22	0	11.12	11.12	11.12	11.12	00:00:00
2012-10-23	0	11.05	11.05	11.05	11.05	00:00:00
2012-10-24	0	11.05	11.05	11.05	11.05	00:00:00
2012-10-25	0	11.06	11.06	11.06	11.06	00:00:00
2012-10-26	0	11.06	11.06	11.06	11.06	00:00:00
2012-10-29	0	11.08	11.08	11.08	11.08	00:00:00
2012-10-30	0	11.09	11.09	11.09	11.09	00:00:00
2012-10-31	0	11.12	11.12	11.12	11.12	00:00:00
2012-11-01	0	11.17	11.17	11.17	11.17	00:00:00
2012-11-02	0	11.13	11.13	11.13	11.13	00:00:00
2012-11-05	0	11.13	11.13	11.13	11.13	00:00:00
2012-11-06	0	11.14	11.14	11.14	11.14	00:00:00
2012-11-07	0	11.08	11.08	11.08	11.08	00:00:00
2012-11-08	0	11.06	11.06	11.06	11.06	00:00:00
2012-11-09	0	11.07	11.07	11.07	11.07	00:00:00
2012-11-12	0	11.06	11.06	11.06	11.06	00:00:00
2012-11-13	0	11.05	11.05	11.05	11.05	00:00:00
2012-11-14	0	10.99	10.99	10.99	10.99	00:00:00
2012-11-15	0	10.96	10.96	10.96	10.96	00:00:00
2012-11-16	0	10.98	10.98	10.98	10.98	00:00:00
2012-11-19	0	11.04	11.04	11.04	11.04	00:00:00
2012-11-20	0	11.03	11.03	11.03	11.03	00:00:00
2012-11-21	0	11.04	11.04	11.04	11.04	00:00:00
2012-11-22	0	11.07	11.07	11.07	11.07	00:00:00
2012-11-23	0	11.10	11.10	11.10	11.10	00:00:00
2012-11-26	0	11.10	11.10	11.10	11.10	00:00:00
2012-11-27	0	11.08	11.08	11.08	11.08	00:00:00
2012-11-28	0	11.10	11.10	11.10	11.10	00:00:00
2012-11-29	0	11.15	11.15	11.15	11.15	00:00:00
2012-11-30	0	11.16	11.16	11.16	11.16	00:00:00
2012-12-03	0	11.14	11.14	11.14	11.14	00:00:00
2012-12-04	0	11.13	11.13	11.13	11.13	00:00:00
2012-12-05	0	11.16	11.16	11.16	11.16	00:00:00
2012-12-06	0	11.17	11.17	11.17	11.17	00:00:00
2012-12-07	0	11.17	11.17	11.17	11.17	00:00:00
2012-12-10	0	11.18	11.18	11.18	11.18	00:00:00
2012-12-11	0	11.21	11.21	11.21	11.21	00:00:00
2012-12-12	0	11.22	11.22	11.22	11.22	00:00:00
2012-12-13	0	11.19	11.19	11.19	11.19	00:00:00
2012-12-14	0	11.21	11.21	11.21	11.21	00:00:00
2012-12-17	0	11.21	11.21	11.21	11.21	00:00:00
2012-12-18	0	11.26	11.26	11.26	11.26	00:00:00
2012-12-19	0	11.28	11.28	11.28	11.28	00:00:00
2012-12-20	0	11.29	11.29	11.29	11.29	00:00:00
2012-12-21	0	11.29	11.29	11.29	11.29	00:00:00
2012-12-24	0	11.28	11.28	11.28	11.28	00:00:00
2012-12-27	0	11.27	11.27	11.27	11.27	00:00:00
2012-12-28	0	11.26	11.26	11.26	11.26	00:00:00
2013-02-19	0	11.57	11.57	11.57	11.57	00:00:00
2013-02-20	0	11.53	11.53	11.53	11.53	00:00:00
2013-02-21	0	11.50	11.50	11.50	11.50	00:00:00
2013-02-22	0	11.56	11.56	11.56	11.56	00:00:00
2013-02-25	0	11.53	11.53	11.53	11.53	00:00:00
2013-02-26	0	11.53	11.53	11.53	11.53	00:00:00
2013-02-27	0	11.58	11.58	11.58	11.58	00:00:00
2013-02-28	0	11.63	11.63	11.63	11.63	00:00:00
2013-03-01	0	11.63	11.63	11.63	11.63	00:00:00
2013-03-04	0	11.62	11.62	11.62	11.62	00:00:00
2013-03-05	0	11.66	11.66	11.66	11.66	00:00:00
2013-03-06	0	11.68	11.68	11.68	11.68	00:00:00
2013-03-12	0	11.69	11.69	11.69	11.69	00:00:00
2013-03-13	0	11.66	11.66	11.66	11.66	00:00:00
2013-03-14	0	11.68	11.68	11.68	11.68	00:00:00
2013-03-27	0	11.66	11.66	11.66	11.66	00:00:00
2013-03-28	0	11.68	11.68	11.68	11.68	00:00:00
2013-04-01	0	11.67	11.67	11.67	11.67	00:00:00
2013-04-02	0	11.67	11.67	11.67	11.67	00:00:00
2013-04-18	0	11.58	11.58	11.58	11.58	00:00:00
2013-04-19	0	11.62	11.62	11.62	11.62	00:00:00
2013-04-22	0	11.65	11.65	11.65	11.65	00:00:00
2013-04-23	0	11.69	11.69	11.69	11.69	00:00:00
2013-04-26	0	11.73	11.73	11.73	11.73	00:00:00
2013-04-29	0	11.76	11.76	11.76	11.76	00:00:00
2013-04-30	0	11.78	11.78	11.78	11.78	00:00:00
2013-05-06	0	11.81	11.81	11.81	11.81	00:00:00
2013-05-07	0	11.81	11.81	11.81	11.81	00:00:00
2013-05-08	0	11.85	11.85	11.85	11.85	00:00:00
2013-05-09	0	11.85	11.85	11.85	11.85	00:00:00
2013-08-29	0	11.70	11.70	11.70	11.70	00:00:00
2013-08-30	0	11.68	11.68	11.68	11.68	00:00:00
2013-09-03	0	11.71	11.71	11.71	11.71	00:00:00
2013-09-04	0	11.70	11.70	11.70	11.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>