TR4DER - OREZONE RES INC [OZN] Historical Prices

OREZONE RES INC - [Ticker: OZN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OZN quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-21	0	0.23	0.23	0.23	0.23	00:00:00
2002-05-22	0	0.25	0.25	0.25	0.25	00:00:00
2002-05-24	0	0.24	0.24	0.24	0.24	00:00:00
2002-06-05	0	0.36	0.36	0.36	0.36	00:00:00
2002-06-07	0	0.30	0.30	0.30	0.30	00:00:00
2002-06-12	0	0.27	0.27	0.27	0.27	00:00:00
2002-06-13	0	0.27	0.27	0.27	0.27	00:00:00
2002-06-21	0	0.29	0.29	0.29	0.29	00:00:00
2002-06-26	0	0.31	0.31	0.31	0.31	00:00:00
2002-08-29	0	0.21	0.21	0.21	0.21	00:00:00
2002-08-30	0	0.21	0.21	0.21	0.21	00:00:00
2002-09-24	0	0.23	0.23	0.23	0.23	00:00:00
2002-11-25	0	0.13	0.13	0.13	0.13	00:00:00
2002-12-05	0	0.18	0.18	0.18	0.18	00:00:00
2002-12-12	0	0.22	0.22	0.22	0.22	00:00:00
2002-12-13	0	0.22	0.22	0.22	0.22	00:00:00
2002-12-17	0	0.23	0.23	0.23	0.23	00:00:00
2002-12-18	0	0.24	0.24	0.24	0.24	00:00:00
2002-12-23	0	0.23	0.23	0.23	0.23	00:00:00
2002-12-27	0	0.25	0.25	0.25	0.25	00:00:00
2002-12-30	0	0.28	0.28	0.28	0.28	00:00:00
2003-01-03	0	0.27	0.27	0.27	0.27	00:00:00
2003-01-06	0	0.30	0.30	0.30	0.30	00:00:00
2003-01-13	0	0.30	0.30	0.30	0.30	00:00:00
2003-01-15	0	0.27	0.27	0.27	0.27	00:00:00
2003-01-23	0	0.28	0.28	0.28	0.28	00:00:00
2003-01-28	0	0.28	0.28	0.28	0.28	00:00:00
2003-01-31	0	0.28	0.28	0.28	0.28	00:00:00
2003-02-04	0	0.29	0.29	0.29	0.29	00:00:00
2003-02-05	0	0.28	0.28	0.28	0.28	00:00:00
2003-02-07	0	0.29	0.29	0.29	0.29	00:00:00
2003-02-14	0	0.27	0.27	0.27	0.27	00:00:00
2003-02-18	0	0.30	0.30	0.30	0.30	00:00:00
2003-02-19	0	0.32	0.32	0.32	0.32	00:00:00
2003-02-20	0	0.35	0.35	0.35	0.35	00:00:00
2003-02-21	0	0.37	0.37	0.37	0.37	00:00:00
2003-02-24	0	0.39	0.39	0.39	0.39	00:00:00
2003-02-25	0	0.39	0.39	0.39	0.39	00:00:00
2003-02-26	0	0.38	0.38	0.38	0.38	00:00:00
2003-02-28	0	0.38	0.38	0.38	0.38	00:00:00
2003-03-04	0	0.37	0.37	0.37	0.37	00:00:00
2003-03-06	0	0.40	0.40	0.40	0.40	00:00:00
2003-03-07	0	0.37	0.37	0.37	0.37	00:00:00
2003-03-12	0	0.36	0.36	0.36	0.36	00:00:00
2003-03-13	0	0.33	0.33	0.33	0.33	00:00:00
2003-03-18	0	0.31	0.31	0.31	0.31	00:00:00
2003-03-20	0	0.36	0.36	0.36	0.36	00:00:00
2003-03-24	0	0.32	0.32	0.32	0.32	00:00:00
2003-03-26	0	0.30	0.30	0.30	0.30	00:00:00
2003-03-27	0	0.30	0.30	0.30	0.30	00:00:00
2003-03-28	0	0.34	0.34	0.34	0.34	00:00:00
2003-03-31	0	0.34	0.34	0.34	0.34	00:00:00
2003-04-01	0	0.36	0.36	0.36	0.36	00:00:00
2003-04-02	0	0.33	0.33	0.33	0.33	00:00:00
2003-04-03	0	0.32	0.32	0.32	0.32	00:00:00
2003-04-04	0	0.33	0.33	0.33	0.33	00:00:00
2003-04-07	0	0.31	0.31	0.31	0.31	00:00:00
2003-04-09	0	0.34	0.34	0.34	0.34	00:00:00
2003-04-10	0	0.36	0.36	0.36	0.36	00:00:00
2003-04-11	0	0.35	0.35	0.35	0.35	00:00:00
2003-04-15	0	0.36	0.36	0.36	0.36	00:00:00
2003-04-16	0	0.37	0.37	0.37	0.37	00:00:00
2003-04-21	0	0.38	0.38	0.38	0.38	00:00:00
2003-04-24	0	0.41	0.41	0.41	0.41	00:00:00
2003-04-25	0	0.41	0.41	0.41	0.41	00:00:00
2003-04-28	0	0.41	0.41	0.41	0.41	00:00:00
2003-04-29	0	0.42	0.42	0.42	0.42	00:00:00
2003-04-30	0	0.42	0.42	0.42	0.42	00:00:00
2003-05-01	0	0.44	0.44	0.44	0.44	00:00:00
2003-05-02	0	0.46	0.46	0.46	0.46	00:00:00
2003-05-05	0	0.50	0.50	0.50	0.50	00:00:00
2003-05-06	0	0.52	0.52	0.52	0.52	00:00:00
2003-05-07	0	0.49	0.49	0.49	0.49	00:00:00
2003-05-08	0	0.45	0.45	0.45	0.45	00:00:00
2003-05-12	0	0.46	0.46	0.46	0.46	00:00:00
2003-05-13	0	0.52	0.52	0.52	0.52	00:00:00
2003-05-14	0	0.51	0.51	0.51	0.51	00:00:00
2003-05-16	0	0.47	0.47	0.47	0.47	00:00:00
2003-05-20	0	0.52	0.52	0.52	0.52	00:00:00
2003-05-21	0	0.55	0.55	0.55	0.55	00:00:00
2003-05-22	0	0.52	0.52	0.52	0.52	00:00:00
2003-05-27	0	0.52	0.52	0.52	0.52	00:00:00
2003-05-28	0	0.50	0.50	0.50	0.50	00:00:00
2003-05-29	0	0.47	0.47	0.47	0.47	00:00:00
2003-06-03	0	0.45	0.45	0.45	0.45	00:00:00
2003-06-06	0	0.46	0.46	0.46	0.46	00:00:00
2003-06-09	0	0.44	0.44	0.44	0.44	00:00:00
2003-06-12	0	0.39	0.39	0.39	0.39	00:00:00
2003-06-13	0	0.46	0.46	0.46	0.46	00:00:00
2003-06-16	0	0.46	0.46	0.46	0.46	00:00:00
2003-06-17	0	0.43	0.43	0.43	0.43	00:00:00
2003-06-18	0	0.44	0.44	0.44	0.44	00:00:00
2003-06-19	0	0.42	0.42	0.42	0.42	00:00:00
2003-06-25	0	0.37	0.37	0.37	0.37	00:00:00
2003-06-30	0	0.34	0.34	0.34	0.34	00:00:00
2003-07-02	0	0.37	0.37	0.37	0.37	00:00:00
2003-07-07	0	0.36	0.36	0.36	0.36	00:00:00
2003-07-08	0	0.33	0.33	0.33	0.33	00:00:00
2003-07-09	0	0.36	0.36	0.36	0.36	00:00:00
2003-07-11	0	0.41	0.41	0.41	0.41	00:00:00
2003-07-14	0	0.41	0.41	0.41	0.41	00:00:00
2003-07-15	0	0.40	0.40	0.40	0.40	00:00:00
2003-07-16	0	0.39	0.39	0.39	0.39	00:00:00
2003-07-17	0	0.38	0.38	0.38	0.38	00:00:00
2003-07-21	0	0.41	0.41	0.41	0.41	00:00:00
2003-07-22	0	0.41	0.41	0.41	0.41	00:00:00
2003-07-23	0	0.42	0.42	0.42	0.42	00:00:00
2003-07-28	0	0.45	0.45	0.45	0.45	00:00:00
2003-07-29	0	0.46	0.46	0.46	0.46	00:00:00
2003-07-30	0	0.45	0.45	0.45	0.45	00:00:00
2003-07-31	0	0.44	0.44	0.44	0.44	00:00:00
2003-08-08	0	0.41	0.41	0.41	0.41	00:00:00
2003-08-11	0	0.44	0.44	0.44	0.44	00:00:00
2003-08-12	0	0.46	0.46	0.46	0.46	00:00:00
2003-08-13	0	0.51	0.51	0.51	0.51	00:00:00
2003-08-14	0	0.52	0.52	0.52	0.52	00:00:00
2003-08-18	0	0.51	0.51	0.51	0.51	00:00:00
2003-08-19	0	0.48	0.48	0.48	0.48	00:00:00
2003-08-20	0	0.58	0.58	0.58	0.58	00:00:00
2003-08-21	0	0.54	0.54	0.54	0.54	00:00:00
2003-08-22	0	0.53	0.53	0.53	0.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >>