TR4DER - OREZONE RES INC [OZN] Historical Prices

OREZONE RES INC - [Ticker: OZN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OZN quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-03-25	34,700	0.85	0.85	0.84	0.84	00:00:00
2004-03-26	303,200	0.87	0.90	0.85	0.90	00:00:00
2004-03-29	228,800	0.94	0.94	0.90	0.92	00:00:00
2004-03-30	107,200	0.93	0.93	0.89	0.91	00:00:00
2004-03-31	172,100	0.91	0.91	0.87	0.89	00:00:00
2004-04-01	158,900	0.90	0.92	0.89	0.92	00:00:00
2004-04-02	72,600	0.88	0.95	0.88	0.95	00:00:00
2004-04-05	303,000	0.95	1.00	0.92	0.99	00:00:00
2004-04-06	528,200	1.00	1.12	0.99	1.08	00:00:00
2004-04-07	440,300	1.09	1.10	1.05	1.05	00:00:00
2004-04-08	292,400	1.04	1.06	0.97	0.97	00:00:00
2004-04-12	274,600	0.99	1.04	0.94	0.99	00:00:00
2004-04-13	211,300	0.99	0.99	0.91	0.93	00:00:00
2004-04-14	84,800	0.95	0.95	0.88	0.93	00:00:00
2004-04-15	87,300	0.92	0.97	0.91	0.97	00:00:00
2004-04-16	122,600	0.97	1.09	0.97	1.00	00:00:00
2004-04-19	673,000	1.02	1.09	1.00	1.08	00:00:00
2004-04-20	192,300	1.07	1.07	0.97	0.98	00:00:00
2004-04-21	222,300	1.00	1.00	0.92	0.95	00:00:00
2004-04-22	103,300	0.97	0.97	0.92	0.97	00:00:00
2004-04-23	74,000	0.95	0.95	0.90	0.90	00:00:00
2004-04-26	92,900	0.91	0.96	0.91	0.94	00:00:00
2004-04-27	104,500	0.91	0.94	0.89	0.89	00:00:00
2004-04-28	285,900	0.87	0.87	0.77	0.79	00:00:00
2004-04-29	193,800	0.77	0.84	0.76	0.82	00:00:00
2004-04-30	51,100	0.82	0.83	0.77	0.80	00:00:00
2004-05-03	124,300	0.80	0.81	0.77	0.81	00:00:00
2004-05-04	93,200	0.82	0.84	0.80	0.84	00:00:00
2004-05-05	44,200	0.84	0.85	0.82	0.82	00:00:00
2004-05-06	166,800	0.81	0.82	0.76	0.78	00:00:00
2004-05-07	382,000	0.77	0.78	0.70	0.72	00:00:00
2004-05-10	166,200	0.62	0.71	0.62	0.69	00:00:00
2004-05-11	80,000	0.68	0.69	0.65	0.66	00:00:00
2004-05-12	145,200	0.71	0.72	0.66	0.69	00:00:00
2004-05-13	54,200	0.69	0.69	0.60	0.65	00:00:00
2004-05-14	88,900	0.64	0.66	0.63	0.64	00:00:00
2004-05-17	32,000	0.66	0.69	0.65	0.67	00:00:00
2004-05-18	29,000	0.67	0.67	0.65	0.67	00:00:00
2004-05-19	155,000	0.68	0.70	0.68	0.69	00:00:00
2004-05-20	12,200	0.70	0.70	0.69	0.70	00:00:00
2004-05-21	72,400	0.70	0.74	0.70	0.74	00:00:00
2004-05-24	24,900	0.77	0.81	0.73	0.80	00:00:00
2004-05-25	126,900	0.77	0.78	0.75	0.76	00:00:00
2004-05-26	70,400	0.77	0.78	0.76	0.77	00:00:00
2004-05-27	216,600	0.80	0.97	0.78	0.92	00:00:00
2004-05-28	128,000	0.95	0.95	0.87	0.89	00:00:00
2004-06-01	137,300	0.89	0.92	0.89	0.89	00:00:00
2004-06-02	150,700	0.93	0.93	0.85	0.87	00:00:00
2004-06-03	32,100	0.87	0.89	0.85	0.89	00:00:00
2004-06-04	66,000	0.89	0.93	0.89	0.90	00:00:00
2004-06-07	90,400	0.92	0.92	0.87	0.88	00:00:00
2004-06-08	56,700	0.87	0.89	0.86	0.86	00:00:00
2004-06-09	73,900	0.86	0.86	0.81	0.83	00:00:00
2004-06-10	32,300	0.81	0.83	0.78	0.82	00:00:00
2004-06-14	64,200	0.81	0.81	0.76	0.77	00:00:00
2004-06-15	31,400	0.75	0.80	0.75	0.79	00:00:00
2004-06-16	153,000	0.77	0.79	0.75	0.76	00:00:00
2004-06-17	96,300	0.75	0.78	0.72	0.76	00:00:00
2004-06-18	122,700	0.81	0.81	0.77	0.79	00:00:00
2004-06-21	31,400	0.80	0.81	0.78	0.81	00:00:00
2004-06-22	120,700	0.82	0.82	0.78	0.79	00:00:00
2004-06-23	7,600	0.80	0.81	0.80	0.81	00:00:00
2004-06-24	253,600	0.85	0.85	0.81	0.81	00:00:00
2004-06-25	30,500	0.81	0.81	0.80	0.80	00:00:00
2004-06-28	42,000	0.80	0.81	0.79	0.81	00:00:00
2004-06-29	53,900	0.76	0.81	0.76	0.81	00:00:00
2004-06-30	59,700	0.81	0.81	0.78	0.81	00:00:00
2004-07-01	21,500	0.85	0.92	0.83	0.92	00:00:00
2004-07-02	78,200	0.83	0.85	0.82	0.82	00:00:00
2004-07-06	58,100	0.84	0.84	0.81	0.83	00:00:00
2004-07-07	106,000	0.85	0.87	0.83	0.87	00:00:00
2004-07-08	127,800	0.88	0.89	0.85	0.89	00:00:00
2004-07-09	100,900	0.89	0.89	0.86	0.87	00:00:00
2004-07-12	45,000	0.87	0.88	0.84	0.86	00:00:00
2004-07-13	22,200	0.85	0.86	0.81	0.82	00:00:00
2004-07-14	57,900	0.82	0.89	0.82	0.88	00:00:00
2004-07-15	148,600	0.89	0.91	0.87	0.90	00:00:00
2004-07-16	77,100	0.88	0.92	0.86	0.92	00:00:00
2004-07-19	51,200	0.93	0.94	0.90	0.90	00:00:00
2004-07-20	107,800	0.90	0.92	0.88	0.90	00:00:00
2004-07-21	57,300	0.90	0.90	0.85	0.85	00:00:00
2004-07-22	66,900	0.88	0.90	0.85	0.89	00:00:00
2004-07-23	132,200	0.88	0.92	0.84	0.92	00:00:00
2004-07-26	162,800	0.93	0.94	0.85	0.86	00:00:00
2004-07-27	42,300	0.90	0.90	0.86	0.87	00:00:00
2004-07-28	54,600	0.85	0.90	0.83	0.86	00:00:00
2004-07-29	9,100	0.88	0.88	0.86	0.87	00:00:00
2004-07-30	68,800	0.87	0.89	0.86	0.89	00:00:00
2004-08-02	34,300	0.92	0.92	0.84	0.84	00:00:00
2004-08-03	121,300	0.83	0.93	0.83	0.92	00:00:00
2004-08-04	52,900	0.87	0.90	0.87	0.90	00:00:00
2004-08-05	36,800	0.90	0.90	0.87	0.90	00:00:00
2004-08-06	90,700	0.91	0.92	0.87	0.92	00:00:00
2004-08-09	25,300	0.92	0.92	0.88	0.91	00:00:00
2004-08-10	55,500	0.91	0.94	0.91	0.92	00:00:00
2004-08-11	96,300	0.92	0.92	0.89	0.92	00:00:00
2004-08-12	41,500	0.94	0.94	0.86	0.90	00:00:00
2004-08-13	33,300	0.84	0.92	0.84	0.89	00:00:00
2004-08-16	32,000	0.90	0.94	0.90	0.91	00:00:00
2004-08-17	132,400	0.91	0.97	0.89	0.93	00:00:00
2004-08-18	134,300	0.93	0.94	0.90	0.94	00:00:00
2004-08-19	223,600	0.94	1.00	0.93	1.00	00:00:00
2004-08-20	149,400	1.01	1.03	0.98	0.99	00:00:00
2004-08-23	36,300	1.00	1.00	0.97	0.98	00:00:00
2004-08-24	98,900	0.97	0.98	0.96	0.96	00:00:00
2004-08-25	121,800	0.96	0.99	0.95	0.99	00:00:00
2004-08-26	97,500	0.99	1.00	0.96	0.98	00:00:00
2004-08-27	55,900	1.00	1.00	0.95	0.99	00:00:00
2004-08-30	206,800	1.01	1.02	0.96	1.01	00:00:00
2004-08-31	255,600	1.01	1.04	0.98	1.04	00:00:00
2004-09-01	222,100	1.07	1.07	1.04	1.06	00:00:00
2004-09-02	44,100	1.05	1.08	1.04	1.04	00:00:00
2004-09-03	90,300	1.01	1.04	0.99	1.04	00:00:00
2004-09-07	86,700	1.01	1.02	0.99	1.01	00:00:00
2004-09-08	132,200	1.01	1.06	1.00	1.02	00:00:00
2004-09-09	107,800	1.04	1.04	1.01	1.01	00:00:00
2004-09-10	157,800	1.00	1.03	0.99	1.00	00:00:00
2004-09-13	76,500	1.00	1.00	0.97	0.97	00:00:00
2004-09-14	23,200	0.99	1.01	0.98	1.00	00:00:00
2004-09-15	82,000	1.01	1.02	0.99	1.00	00:00:00
2004-09-16	149,300	1.01	1.02	0.98	0.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >>