|
 OREZONE RES INC - [Ticker: OZN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | OZN quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-12-30 | 347,600 | 0.43 | 0.48 | 0.43 | 0.45 | 00:00:00 | | 2008-12-31 | 345,300 | 0.46 | 0.48 | 0.44 | 0.46 | 00:00:00 | | 2009-01-02 | 221,200 | 0.47 | 0.51 | 0.46 | 0.47 | 00:00:00 | | 2009-01-05 | 591,200 | 0.47 | 0.47 | 0.43 | 0.45 | 00:00:00 | | 2009-01-06 | 847,100 | 0.44 | 0.49 | 0.44 | 0.47 | 00:00:00 | | 2009-01-07 | 402,900 | 0.44 | 0.48 | 0.44 | 0.45 | 00:00:00 | | 2009-01-08 | 269,100 | 0.46 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2009-01-09 | 373,600 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2009-01-12 | 437,400 | 0.46 | 0.47 | 0.42 | 0.44 | 00:00:00 | | 2009-01-13 | 495,600 | 0.43 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2009-01-14 | 360,600 | 0.45 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2009-01-15 | 405,400 | 0.45 | 0.48 | 0.43 | 0.46 | 00:00:00 | | 2009-01-16 | 602,400 | 0.49 | 0.51 | 0.45 | 0.51 | 00:00:00 | | 2009-01-20 | 442,400 | 0.50 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2009-01-21 | 493,000 | 0.52 | 0.54 | 0.48 | 0.51 | 00:00:00 | | 2009-01-22 | 471,600 | 0.51 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2009-01-23 | 578,700 | 0.54 | 0.58 | 0.53 | 0.54 | 00:00:00 | | 2009-01-26 | 513,400 | 0.54 | 0.60 | 0.54 | 0.54 | 00:00:00 | | 2009-01-27 | 263,000 | 0.54 | 0.58 | 0.54 | 0.57 | 00:00:00 | | 2009-01-28 | 268,700 | 0.58 | 0.58 | 0.51 | 0.54 | 00:00:00 | | 2009-01-29 | 581,400 | 0.55 | 0.59 | 0.53 | 0.59 | 00:00:00 | | 2009-01-30 | 514,600 | 0.59 | 0.62 | 0.56 | 0.57 | 00:00:00 | | 2009-02-02 | 638,800 | 0.63 | 0.64 | 0.53 | 0.54 | 00:00:00 | | 2009-02-03 | 333,800 | 0.53 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2009-02-04 | 366,300 | 0.57 | 0.61 | 0.56 | 0.59 | 00:00:00 | | 2009-02-05 | 468,000 | 0.60 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2009-02-06 | 407,000 | 0.58 | 0.63 | 0.58 | 0.62 | 00:00:00 | | 2009-02-09 | 410,600 | 0.62 | 0.64 | 0.59 | 0.62 | 00:00:00 | | 2009-02-10 | 355,700 | 0.65 | 0.65 | 0.58 | 0.58 | 00:00:00 | | 2009-02-11 | 649,500 | 0.59 | 0.68 | 0.58 | 0.62 | 00:00:00 | | 2009-02-12 | 499,700 | 0.62 | 0.68 | 0.61 | 0.67 | 00:00:00 | | 2009-02-13 | 317,700 | 0.67 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2009-02-17 | 2,322,200 | 0.66 | 0.78 | 0.65 | 0.68 | 00:00:00 | | 2009-02-18 | 840,200 | 0.74 | 0.74 | 0.69 | 0.73 | 00:00:00 | | 2009-02-19 | 903,300 | 0.74 | 0.74 | 0.67 | 0.67 | 00:00:00 | | 2009-02-20 | 1,088,600 | 0.70 | 0.76 | 0.70 | 0.73 | 00:00:00 | | 2009-02-23 | 2,029,700 | 0.73 | 0.76 | 0.68 | 0.75 | 00:00:00 | | 2009-02-24 | 2,069,000 | 0.75 | 0.77 | 0.62 | 0.63 | 00:00:00 | | 2009-02-25 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-02-26 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-02-27 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-03-02 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-03-03 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-03-04 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-03-05 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2009-03-06 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
