Bookmark and Share

Last Minute: "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Silver Wheaton Co - [Ticker: SLW]Chart Silver Wheaton Co  News Silver Wheaton Co  Download Historical Prices for Metastock Silver Wheaton Co and Others  Technical Analysis Silver Wheaton Co  
Last Trade20.91Last Trade Time2018-10-12 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close20.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-2903.153.153.153.1500:00:00
2004-12-3003.103.103.103.1000:00:00
2004-12-3103.093.093.093.0900:00:00
2005-01-0402.952.952.952.9500:00:00
2005-01-0502.872.872.872.8700:00:00
2005-01-0602.852.852.852.8500:00:00
2005-01-0702.852.852.852.8500:00:00
2005-01-1002.842.842.842.8400:00:00
2005-01-1102.802.802.802.8000:00:00
2005-01-1202.822.822.822.8200:00:00
2005-01-1302.802.802.802.8000:00:00
2005-01-1402.582.582.582.5800:00:00
2005-01-1802.552.552.552.5500:00:00
2005-01-1902.642.642.642.6400:00:00
2005-01-2002.612.612.612.6100:00:00
2005-01-2102.662.662.662.6600:00:00
2005-01-2402.642.642.642.6400:00:00
2005-01-2502.592.592.592.5900:00:00
2005-01-2602.732.732.732.7300:00:00
2005-01-2702.682.682.682.6800:00:00
2005-01-2802.692.692.692.6900:00:00
2005-01-3102.642.642.642.6400:00:00
2005-02-0102.602.602.602.6000:00:00
2005-02-0202.612.612.612.6100:00:00
2005-02-0302.642.642.642.6400:00:00
2005-02-0402.682.682.682.6800:00:00
2005-02-0702.652.652.652.6500:00:00
2005-02-0802.662.662.662.6600:00:00
2005-02-0902.672.672.672.6700:00:00
2005-02-1002.972.972.972.9700:00:00
2005-02-1103.053.053.053.0500:00:00
2005-02-1403.123.123.123.1200:00:00
2005-02-1503.113.113.113.1100:00:00
2005-02-1602.992.992.992.9900:00:00
2005-02-1703.113.113.113.1100:00:00
2005-02-1803.133.133.133.1300:00:00
2005-02-2203.303.303.303.3000:00:00
2005-02-2303.283.283.283.2800:00:00
2005-02-2403.203.203.203.2000:00:00
2005-02-2503.163.163.163.1600:00:00
2005-02-2803.173.173.173.1700:00:00
2005-03-0103.143.143.143.1400:00:00
2005-03-0203.253.253.253.2500:00:00
2005-03-0303.203.203.203.2000:00:00
2005-03-0403.323.323.323.3200:00:00
2005-03-0703.393.393.393.3900:00:00
2005-03-0803.583.583.583.5800:00:00
2005-03-0903.643.643.643.6400:00:00
2005-03-1003.543.543.543.5400:00:00
2005-03-1103.593.593.593.5900:00:00
2005-03-1403.553.553.553.5500:00:00
2005-03-1503.583.583.583.5800:00:00
2005-03-1603.563.563.563.5600:00:00
2005-03-1703.663.663.663.6600:00:00
2005-03-1803.763.763.763.7600:00:00
2005-03-2103.653.653.653.6500:00:00
2005-03-2203.513.513.513.5100:00:00
2005-03-2303.293.293.293.2900:00:00
2005-03-2403.283.283.283.2800:00:00
2005-03-2803.203.203.203.2000:00:00
2005-03-2903.103.103.103.1000:00:00
2005-03-3003.003.003.003.0000:00:00
2005-03-3103.183.183.183.1800:00:00
2005-04-0103.203.203.203.2000:00:00
2005-04-0502.932.932.932.9300:00:00
2005-04-0602.932.932.932.9300:00:00
2005-04-0702.952.952.952.9500:00:00
2005-04-0802.972.972.972.9700:00:00
2005-04-1102.952.952.952.9500:00:00
2005-04-1202.902.902.902.9000:00:00
2005-04-1302.902.902.902.9000:00:00
2005-04-1402.782.782.782.7800:00:00
2005-04-1502.652.652.652.6500:00:00
2005-04-1802.712.712.712.7100:00:00
2005-04-1902.812.812.812.8100:00:00
2005-04-2002.812.812.812.8100:00:00
2005-04-2102.762.762.762.7600:00:00
2005-04-2202.892.892.892.8900:00:00
2005-04-2502.882.882.882.8800:00:00
2005-04-2602.932.932.932.9300:00:00
2005-04-2702.732.732.732.7300:00:00
2005-04-2802.722.722.722.7200:00:00
2005-04-2902.742.742.742.7400:00:00
2005-05-0202.642.642.642.6400:00:00
2005-05-0302.642.642.642.6400:00:00
2005-05-0402.862.862.862.8600:00:00
2005-05-0502.922.922.922.9200:00:00
2005-05-0602.932.932.932.9300:00:00
2005-05-0902.942.942.942.9400:00:00
2005-05-1002.912.912.912.9100:00:00
2005-05-1102.722.722.722.7200:00:00
2005-05-1202.722.722.722.7200:00:00
2005-05-1302.602.602.602.6000:00:00
2005-05-1602.602.602.602.6000:00:00
2005-05-1702.662.662.662.6600:00:00
2005-05-1802.722.722.722.7200:00:00
2005-05-1902.782.782.782.7800:00:00
2005-05-2002.682.682.682.6800:00:00
2005-05-2402.782.782.782.7800:00:00
2005-05-2502.782.782.782.7800:00:00
2005-05-2602.772.772.772.7700:00:00
2005-05-2702.832.832.832.8300:00:00
2005-05-3102.872.872.872.8700:00:00
2005-06-0103.083.083.083.0800:00:00
2005-06-0203.093.093.093.0900:00:00
2005-06-0303.123.123.123.1200:00:00
2005-06-0603.133.133.133.1300:00:00
2005-06-0703.063.063.063.0600:00:00
2005-06-0803.053.053.053.0500:00:00
2005-06-0903.003.003.003.0000:00:00
2005-06-1003.123.123.123.1200:00:00
2005-06-1303.083.083.083.0800:00:00
2005-06-1403.023.023.023.0200:00:00
2005-06-1503.033.033.033.0300:00:00
2005-06-1603.333.333.333.3300:00:00
2005-06-1703.313.313.313.3100:00:00
2005-06-2003.243.243.243.2400:00:00
2005-06-2103.223.223.223.2200:00:00
2005-06-22703.193.193.193.1900:00:00
2005-06-23813.223.223.223.2200:00:00
2005-06-24753.153.153.153.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources