|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SEA.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-01-07 | 6,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2000-01-10 | 3,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2000-01-11 | 26,700 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2000-01-12 | 15,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2000-01-13 | 5,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2000-01-14 | 20,100 | 0.53 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2000-01-17 | 5,100 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2000-01-18 | 800 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2000-01-19 | 16,500 | 0.53 | 0.60 | 0.52 | 0.53 | 00:00:00 | | 2000-01-20 | 12,500 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2000-01-21 | 7,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2000-01-24 | 2,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2000-01-26 | 8,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2000-01-28 | 4,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2000-01-31 | 85,000 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2000-02-01 | 21,300 | 0.71 | 0.75 | 0.66 | 0.66 | 00:00:00 | | 2000-02-04 | 101,000 | 0.70 | 1.00 | 0.70 | 1.00 | 00:00:00 | | 2000-02-07 | 13,100 | 1.10 | 1.10 | 0.90 | 0.95 | 00:00:00 | | 2000-02-08 | 35,000 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2000-02-09 | 2,000 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2000-02-10 | 72,800 | 0.81 | 1.05 | 0.81 | 1.00 | 00:00:00 | | 2000-02-11 | 86,400 | 1.05 | 1.10 | 1.00 | 1.10 | 00:00:00 | | 2000-02-14 | 113,700 | 1.23 | 1.40 | 1.10 | 1.40 | 00:00:00 | | 2000-02-15 | 47,000 | 1.46 | 1.60 | 1.45 | 1.45 | 00:00:00 | | 2000-02-16 | 8,600 | 1.40 | 1.40 | 1.27 | 1.27 | 00:00:00 | | 2000-02-17 | 27,400 | 1.28 | 1.28 | 1.15 | 1.15 | 00:00:00 | | 2000-02-18 | 3,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-02-21 | 10,200 | 1.10 | 1.11 | 1.10 | 1.10 | 00:00:00 | | 2000-02-22 | 35,300 | 1.10 | 1.20 | 1.10 | 1.20 | 00:00:00 | | 2000-02-23 | 9,400 | 1.20 | 1.30 | 1.20 | 1.30 | 00:00:00 | | 2000-02-24 | 77,000 | 1.31 | 1.35 | 1.28 | 1.35 | 00:00:00 | | 2000-02-25 | 8,500 | 1.35 | 1.50 | 1.35 | 1.50 | 00:00:00 | | 2000-02-28 | 5,400 | 1.35 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2000-02-29 | 5,100 | 1.49 | 1.49 | 1.33 | 1.33 | 00:00:00 | | 2000-03-01 | 59,600 | 1.27 | 1.28 | 1.27 | 1.28 | 00:00:00 | | 2000-03-02 | 111,200 | 1.28 | 1.28 | 1.05 | 1.05 | 00:00:00 | | 2000-03-03 | 42,200 | 1.05 | 1.05 | 0.92 | 0.93 | 00:00:00 | | 2000-03-06 | 36,800 | 0.93 | 1.10 | 0.93 | 1.00 | 00:00:00 | | 2000-03-07 | 25,100 | 1.00 | 1.00 | 0.91 | 1.00 | 00:00:00 | | 2000-03-08 | 15,300 | 0.99 | 1.00 | 0.99 | 1.00 | 00:00:00 | | 2000-03-09 | 10,100 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2000-03-14 | 800 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2000-03-15 | 5,100 | 0.92 | 0.92 | 0.87 | 0.87 | 00:00:00 | | 2000-03-16 | 1,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2000-03-20 | 4,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2000-03-21 | 2,000 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2000-03-22 | 5,100 | 0.88 | 0.88 | 0.87 | 0.87 | 00:00:00 | | 2000-03-24 | 2,100 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-03-27 | 500 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-03-29 | 7,500 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-03-30 | 19,100 | 0.82 | 0.82 | 0.81 | 0.81 | 00:00:00 | | 2000-04-04 | 10,000 | 0.81 | 0.81 | 0.73 | 0.73 | 00:00:00 | | 2000-04-06 | 5,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2000-04-10 | 14,400 | 0.75 | 0.89 | 0.64 | 0.89 | 00:00:00 | | 2000-04-12 | 4,500 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2000-04-17 | 11,400 | 0.80 | 0.80 | 0.70 | 0.80 | 00:00:00 | | 2000-04-20 | 600 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2000-04-26 | 500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2000-05-04 | 2,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2000-05-05 | 1,500 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2000-05-08 | 1,000 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2000-05-18 | 500 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2000-05-23 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2000-05-25 | 500 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2000-05-26 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-05-29 | 5,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2000-05-30 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-06-02 | 1,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-06-06 | 14,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-09 | 2,200 | 0.60 | 0.75 | 0.60 | 0.75 | 00:00:00 | | 2000-06-12 | 700 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-06-13 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-06-14 | 2,200 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-15 | 2,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-21 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-22 | 2,200 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-29 | 5,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-06-30 | 1,100 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-07-06 | 4,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-07-19 | 700 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2000-07-25 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-07-26 | 800 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-08-01 | 3,200 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2000-08-02 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-08-03 | 1,600 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-08-04 | 5,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2000-08-08 | 614,000 | 0.75 | 0.76 | 0.65 | 0.65 | 00:00:00 | | 2000-08-10 | 4,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2000-08-11 | 10,500 | 0.70 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2000-08-16 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-08-24 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-08-28 | 7,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-08-29 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-08-30 | 3,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-09-08 | 3,600 | 0.70 | 0.80 | 0.70 | 0.70 | 00:00:00 | | 2000-09-11 | 2,300 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2000-09-13 | 500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-09-14 | 500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-09-22 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-09-26 | 3,000 | 0.75 | 0.75 | 0.65 | 0.65 | 00:00:00 | | 2000-09-27 | 7,500 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2000-10-03 | 2,500 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2000-10-04 | 9,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-10-05 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-10-10 | 7,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-10-11 | 8,000 | 0.62 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2000-10-12 | 11,000 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2000-10-16 | 15,700 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2000-10-18 | 4,900 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2000-10-20 | 3,400 | 0.60 | 0.74 | 0.60 | 0.73 | 00:00:00 | | 2000-10-27 | 25,000 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2000-10-30 | 3,000 | 0.63 | 0.70 | 0.63 | 0.70 | 00:00:00 | | 2000-11-01 | 1,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2000-11-03 | 5,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-11-06 | 10,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-11-08 | 24,500 | 0.67 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2000-11-09 | 26,500 | 0.76 | 0.79 | 0.60 | 0.70 | 00:00:00 | | 2000-11-10 | 10,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-11-14 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-11-15 | 19,100 | 0.61 | 0.72 | 0.55 | 0.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
