|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SEA.V quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-11-15 | 19,100 | 0.61 | 0.72 | 0.55 | 0.72 | 00:00:00 | | 2000-11-17 | 5,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-11-22 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-11-27 | 2,000 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2000-11-29 | 4,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-11-30 | 32,000 | 0.60 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2000-12-05 | 29,000 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2000-12-06 | 7,000 | 0.63 | 0.63 | 0.52 | 0.59 | 00:00:00 | | 2000-12-08 | 2,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2000-12-11 | 3,000 | 0.63 | 0.72 | 0.63 | 0.72 | 00:00:00 | | 2000-12-13 | 2,200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-12-14 | 15,000 | 0.51 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2000-12-15 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-12-18 | 37,000 | 0.42 | 0.50 | 0.41 | 0.50 | 00:00:00 | | 2000-12-19 | 25,000 | 0.50 | 0.50 | 0.41 | 0.41 | 00:00:00 | | 2000-12-20 | 17,600 | 0.46 | 0.60 | 0.45 | 0.60 | 00:00:00 | | 2000-12-21 | 14,000 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2000-12-22 | 11,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-12-27 | 12,500 | 0.56 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2000-12-28 | 312,000 | 0.62 | 0.70 | 0.55 | 0.70 | 00:00:00 | | 2000-12-29 | 16,000 | 0.58 | 0.70 | 0.55 | 0.70 | 00:00:00 | | 2001-01-02 | 8,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2001-01-05 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-01-08 | 225,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-01-10 | 18,800 | 0.65 | 0.65 | 0.58 | 0.58 | 00:00:00 | | 2001-01-16 | 10,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-01-18 | 1,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2001-01-19 | 10,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-01-22 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-01-24 | 1,500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2001-01-30 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-01-31 | 1,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-02-01 | 1,200 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2001-02-02 | 1,500 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2001-02-07 | 10,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2001-02-08 | 5,000 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2001-02-16 | 500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2001-02-20 | 10,000 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2001-02-27 | 5,800 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2001-03-06 | 4,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-03-12 | 10,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2001-03-14 | 900 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-03-16 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-03-19 | 10,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2001-03-20 | 6,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2001-03-23 | 3,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2001-03-27 | 22,700 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2001-03-28 | 25,000 | 0.50 | 0.55 | 0.40 | 0.50 | 00:00:00 | | 2001-03-29 | 800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-03-30 | 24,000 | 0.50 | 0.58 | 0.50 | 0.58 | 00:00:00 | | 2001-04-03 | 22,500 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2001-04-05 | 3,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2001-04-09 | 3,600 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2001-04-12 | 10,600 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2001-04-17 | 11,000 | 0.71 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2001-04-18 | 2,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-04-19 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-04-20 | 3,700 | 0.69 | 0.69 | 0.60 | 0.60 | 00:00:00 | | 2001-04-23 | 7,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-04-27 | 2,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-05-07 | 50,500 | 0.51 | 0.60 | 0.51 | 0.60 | 00:00:00 | | 2001-05-08 | 10,000 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2001-05-15 | 7,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-05-16 | 5,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-05-17 | 7,600 | 0.65 | 0.75 | 0.65 | 0.75 | 00:00:00 | | 2001-05-18 | 32,300 | 0.75 | 1.00 | 0.75 | 1.00 | 00:00:00 | | 2001-05-22 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2001-05-29 | 1,100 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-06-05 | 3,700 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-06-06 | 800 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2001-06-11 | 14,400 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2001-06-14 | 8,700 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2001-06-15 | 2,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-06-19 | 20,000 | 0.59 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2001-07-09 | 10,500 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2001-07-10 | 5,200 | 0.50 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2001-07-13 | 4,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2001-07-17 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-07-19 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-07-23 | 5,000 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-07-31 | 1,600 | 0.50 | 0.50 | 0.43 | 0.43 | 00:00:00 | | 2001-08-01 | 10,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-08-02 | 1,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-08-03 | 2,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-08-10 | 14,000 | 0.50 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2001-08-17 | 6,500 | 0.45 | 0.60 | 0.45 | 0.60 | 00:00:00 | | 2001-08-20 | 1,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2001-08-28 | 8,600 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2001-08-29 | 3,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-08-31 | 23,000 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-09-13 | 496,300 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-09-17 | 50,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-09-18 | 60,000 | 0.59 | 0.60 | 0.50 | 0.53 | 00:00:00 | | 2001-09-19 | 9,000 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2001-09-20 | 7,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2001-09-21 | 4,700 | 0.55 | 0.55 | 0.46 | 0.46 | 00:00:00 | | 2001-09-25 | 10,000 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2001-10-02 | 36,000 | 0.43 | 0.49 | 0.41 | 0.49 | 00:00:00 | | 2001-10-15 | 700 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2001-10-17 | 9,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2001-10-18 | 5,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2001-10-19 | 12,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-10-22 | 10,100 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2001-10-29 | 7,500 | 0.42 | 0.47 | 0.42 | 0.47 | 00:00:00 | | 2001-10-30 | 16,000 | 0.46 | 0.53 | 0.46 | 0.53 | 00:00:00 | | 2001-10-31 | 5,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-11-05 | 12,000 | 0.45 | 0.54 | 0.45 | 0.54 | 00:00:00 | | 2001-11-07 | 5,900 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2001-11-09 | 700 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2001-11-13 | 4,000 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2001-11-14 | 500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-11-20 | 7,500 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2001-11-21 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-11-26 | 10,000 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2001-11-27 | 21,000 | 0.42 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2001-11-28 | 5,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2001-11-30 | 15,000 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2001-12-04 | 5,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-12-05 | 14,000 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2001-12-10 | 200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-12-11 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
