|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SEA.V quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-20 | 165,800 | 3.05 | 3.37 | 3.05 | 3.36 | 00:00:00 | | 2002-06-21 | 183,600 | 3.40 | 3.55 | 3.35 | 3.45 | 00:00:00 | | 2002-06-24 | 139,700 | 3.60 | 3.70 | 3.40 | 3.45 | 00:00:00 | | 2002-06-25 | 93,700 | 3.45 | 3.60 | 3.00 | 3.60 | 00:00:00 | | 2002-06-26 | 119,700 | 3.50 | 3.66 | 3.40 | 3.60 | 00:00:00 | | 2002-06-27 | 81,000 | 3.29 | 3.40 | 3.18 | 3.29 | 00:00:00 | | 2002-06-28 | 142,200 | 3.25 | 3.25 | 2.89 | 2.90 | 00:00:00 | | 2002-07-02 | 68,000 | 3.10 | 3.10 | 2.75 | 2.81 | 00:00:00 | | 2002-07-03 | 85,400 | 2.59 | 2.70 | 2.55 | 2.58 | 00:00:00 | | 2002-07-04 | 20,300 | 2.65 | 2.65 | 2.52 | 2.65 | 00:00:00 | | 2002-07-05 | 153,400 | 2.50 | 2.50 | 2.25 | 2.36 | 00:00:00 | | 2002-07-08 | 88,500 | 2.50 | 2.74 | 2.50 | 2.64 | 00:00:00 | | 2002-07-09 | 134,500 | 2.75 | 2.94 | 2.75 | 2.90 | 00:00:00 | | 2002-07-10 | 112,100 | 2.92 | 2.98 | 2.84 | 2.95 | 00:00:00 | | 2002-07-11 | 46,700 | 2.95 | 2.98 | 2.85 | 2.94 | 00:00:00 | | 2002-07-12 | 47,500 | 2.77 | 2.91 | 2.76 | 2.91 | 00:00:00 | | 2002-07-15 | 130,500 | 2.85 | 3.04 | 2.75 | 2.75 | 00:00:00 | | 2002-07-16 | 112,200 | 2.75 | 2.80 | 2.50 | 2.55 | 00:00:00 | | 2002-07-17 | 90,900 | 2.65 | 2.65 | 2.47 | 2.47 | 00:00:00 | | 2002-07-18 | 58,400 | 2.40 | 2.50 | 2.36 | 2.43 | 00:00:00 | | 2002-07-19 | 60,800 | 2.65 | 2.85 | 2.58 | 2.70 | 00:00:00 | | 2002-07-22 | 97,900 | 2.89 | 2.89 | 2.75 | 2.80 | 00:00:00 | | 2002-07-23 | 134,600 | 2.70 | 2.70 | 2.25 | 2.30 | 00:00:00 | | 2002-07-24 | 204,600 | 2.25 | 2.25 | 2.00 | 2.15 | 00:00:00 | | 2002-07-25 | 72,700 | 2.19 | 2.19 | 2.01 | 2.13 | 00:00:00 | | 2002-07-26 | 171,100 | 2.00 | 2.00 | 1.55 | 1.60 | 00:00:00 | | 2002-07-29 | 124,300 | 1.60 | 1.70 | 1.50 | 1.67 | 00:00:00 | | 2002-07-30 | 158,200 | 1.70 | 2.15 | 1.70 | 2.09 | 00:00:00 | | 2002-07-31 | 93,700 | 1.99 | 2.02 | 1.83 | 1.83 | 00:00:00 | | 2002-08-01 | 141,100 | 1.60 | 1.89 | 1.54 | 1.87 | 00:00:00 | | 2002-08-02 | 74,200 | 1.98 | 2.09 | 1.80 | 2.05 | 00:00:00 | | 2002-08-06 | 50,000 | 2.10 | 2.10 | 1.92 | 1.99 | 00:00:00 | | 2002-08-07 | 88,000 | 2.15 | 2.35 | 2.08 | 2.10 | 00:00:00 | | 2002-08-08 | 25,600 | 2.25 | 2.25 | 1.96 | 1.96 | 00:00:00 | | 2002-08-09 | 15,800 | 2.10 | 2.25 | 2.10 | 2.25 | 00:00:00 | | 2002-08-12 | 14,500 | 2.30 | 2.39 | 2.21 | 2.39 | 00:00:00 | | 2002-08-13 | 11,700 | 2.38 | 2.38 | 2.22 | 2.35 | 00:00:00 | | 2002-08-14 | 34,700 | 2.35 | 2.35 | 2.20 | 2.22 | 00:00:00 | | 2002-08-15 | 41,300 | 2.10 | 2.25 | 2.10 | 2.25 | 00:00:00 | | 2002-08-16 | 3,300 | 2.25 | 2.25 | 2.19 | 2.20 | 00:00:00 | | 2002-08-19 | 44,700 | 2.20 | 2.20 | 2.10 | 2.20 | 00:00:00 | | 2002-08-20 | 3,500 | 2.26 | 2.26 | 2.15 | 2.20 | 00:00:00 | | 2002-08-21 | 1,000 | 2.15 | 2.15 | 2.14 | 2.14 | 00:00:00 | | 2002-08-22 | 11,500 | 2.25 | 2.30 | 2.25 | 2.30 | 00:00:00 | | 2002-08-23 | 12,900 | 2.10 | 2.46 | 2.10 | 2.45 | 00:00:00 | | 2002-08-26 | 10,700 | 2.45 | 2.45 | 2.30 | 2.43 | 00:00:00 | | 2002-08-27 | 50,200 | 2.36 | 2.60 | 2.36 | 2.60 | 00:00:00 | | 2002-08-28 | 21,600 | 2.70 | 2.70 | 2.55 | 2.56 | 00:00:00 | | 2002-08-29 | 15,200 | 2.65 | 2.74 | 2.65 | 2.74 | 00:00:00 | | 2002-08-30 | 39,900 | 2.75 | 2.80 | 2.60 | 2.68 | 00:00:00 | | 2002-09-03 | 64,600 | 2.61 | 2.70 | 2.55 | 2.66 | 00:00:00 | | 2002-09-04 | 37,500 | 2.66 | 2.69 | 2.55 | 2.55 | 00:00:00 | | 2002-09-05 | 69,700 | 2.65 | 2.80 | 2.63 | 2.80 | 00:00:00 | | 2002-09-06 | 28,100 | 2.65 | 2.80 | 2.61 | 2.73 | 00:00:00 | | 2002-09-09 | 124,400 | 2.84 | 2.95 | 2.74 | 2.75 | 00:00:00 | | 2002-09-10 | 23,300 | 2.77 | 2.80 | 2.70 | 2.70 | 00:00:00 | | 2002-09-11 | 19,500 | 2.63 | 2.75 | 2.60 | 2.75 | 00:00:00 | | 2002-09-12 | 59,000 | 2.71 | 2.95 | 2.70 | 2.81 | 00:00:00 | | 2002-09-13 | 20,800 | 2.86 | 2.88 | 2.86 | 2.88 | 00:00:00 | | 2002-09-16 | 53,900 | 2.88 | 3.04 | 2.87 | 3.00 | 00:00:00 | | 2002-09-17 | 69,000 | 2.95 | 2.95 | 2.72 | 2.83 | 00:00:00 | | 2002-09-18 | 90,400 | 2.83 | 3.02 | 2.83 | 2.99 | 00:00:00 | | 2002-09-19 | 100,800 | 2.99 | 2.99 | 2.87 | 2.94 | 00:00:00 | | 2002-09-20 | 10,600 | 2.90 | 2.91 | 2.80 | 2.80 | 00:00:00 | | 2002-09-23 | 26,800 | 2.94 | 2.99 | 2.80 | 2.85 | 00:00:00 | | 2002-09-24 | 12,600 | 2.80 | 2.85 | 2.75 | 2.85 | 00:00:00 | | 2002-09-25 | 26,700 | 2.80 | 2.80 | 2.62 | 2.64 | 00:00:00 | | 2002-09-26 | 113,100 | 2.61 | 2.61 | 2.00 | 2.60 | 00:00:00 | | 2002-09-27 | 31,100 | 2.57 | 2.57 | 2.31 | 2.50 | 00:00:00 | | 2002-09-30 | 72,600 | 2.55 | 2.60 | 2.27 | 2.35 | 00:00:00 | | 2002-10-01 | 97,900 | 2.30 | 2.30 | 2.08 | 2.08 | 00:00:00 | | 2002-10-02 | 32,100 | 2.15 | 2.21 | 2.10 | 2.21 | 00:00:00 | | 2002-10-03 | 52,200 | 2.25 | 2.25 | 2.15 | 2.20 | 00:00:00 | | 2002-10-04 | 23,600 | 2.14 | 2.25 | 2.10 | 2.25 | 00:00:00 | | 2002-10-07 | 25,900 | 2.25 | 2.29 | 2.22 | 2.22 | 00:00:00 | | 2002-10-08 | 60,400 | 2.18 | 2.20 | 2.03 | 2.03 | 00:00:00 | | 2002-10-09 | 46,700 | 2.10 | 2.24 | 2.03 | 2.20 | 00:00:00 | | 2002-10-10 | 27,200 | 2.24 | 2.24 | 2.05 | 2.10 | 00:00:00 | | 2002-10-11 | 8,700 | 2.09 | 2.35 | 2.09 | 2.35 | 00:00:00 | | 2002-10-15 | 65,900 | 2.25 | 2.28 | 2.06 | 2.06 | 00:00:00 | | 2002-10-16 | 21,700 | 2.14 | 2.19 | 2.13 | 2.13 | 00:00:00 | | 2002-10-17 | 67,300 | 2.10 | 2.10 | 2.00 | 2.10 | 00:00:00 | | 2002-10-18 | 36,800 | 2.11 | 2.14 | 2.03 | 2.10 | 00:00:00 | | 2002-10-21 | 26,300 | 2.02 | 2.09 | 1.95 | 1.97 | 00:00:00 | | 2002-10-22 | 59,000 | 1.95 | 2.10 | 1.95 | 2.10 | 00:00:00 | | 2002-10-23 | 35,000 | 2.08 | 2.08 | 1.96 | 2.00 | 00:00:00 | | 2002-10-24 | 17,700 | 2.00 | 2.05 | 1.98 | 2.05 | 00:00:00 | | 2002-10-25 | 5,000 | 2.14 | 2.14 | 2.10 | 2.10 | 00:00:00 | | 2002-10-28 | 14,100 | 2.14 | 2.18 | 2.14 | 2.18 | 00:00:00 | | 2002-10-29 | 35,500 | 2.20 | 2.29 | 2.20 | 2.20 | 00:00:00 | | 2002-10-30 | 27,000 | 2.29 | 2.34 | 2.27 | 2.27 | 00:00:00 | | 2002-10-31 | 10,700 | 2.26 | 2.35 | 2.26 | 2.30 | 00:00:00 | | 2002-11-01 | 28,000 | 2.37 | 2.37 | 2.21 | 2.30 | 00:00:00 | | 2002-11-04 | 50,600 | 2.40 | 2.45 | 2.32 | 2.39 | 00:00:00 | | 2002-11-05 | 20,800 | 2.45 | 2.46 | 2.33 | 2.33 | 00:00:00 | | 2002-11-06 | 12,900 | 2.30 | 2.34 | 2.20 | 2.34 | 00:00:00 | | 2002-11-07 | 37,500 | 2.35 | 2.35 | 2.29 | 2.35 | 00:00:00 | | 2002-11-08 | 34,900 | 2.35 | 2.40 | 2.34 | 2.40 | 00:00:00 | | 2002-11-11 | 3,600 | 2.38 | 2.38 | 2.31 | 2.31 | 00:00:00 | | 2002-11-12 | 15,400 | 2.30 | 2.38 | 2.30 | 2.30 | 00:00:00 | | 2002-11-13 | 76,100 | 2.35 | 2.38 | 2.21 | 2.26 | 00:00:00 | | 2002-11-14 | 16,600 | 2.25 | 2.29 | 2.21 | 2.21 | 00:00:00 | | 2002-11-15 | 27,500 | 2.25 | 2.30 | 2.18 | 2.28 | 00:00:00 | | 2002-11-18 | 66,200 | 2.21 | 2.40 | 2.17 | 2.33 | 00:00:00 | | 2002-11-19 | 36,600 | 2.33 | 2.35 | 2.14 | 2.15 | 00:00:00 | | 2002-11-20 | 58,500 | 2.15 | 2.25 | 2.05 | 2.10 | 00:00:00 | | 2002-11-21 | 36,400 | 2.06 | 2.10 | 2.00 | 2.10 | 00:00:00 | | 2002-11-22 | 70,200 | 2.14 | 2.28 | 2.13 | 2.18 | 00:00:00 | | 2002-11-25 | 31,800 | 2.07 | 2.18 | 2.07 | 2.14 | 00:00:00 | | 2002-11-26 | 3,500 | 2.14 | 2.15 | 2.14 | 2.15 | 00:00:00 | | 2002-11-27 | 4,500 | 2.22 | 2.23 | 2.14 | 2.14 | 00:00:00 | | 2002-11-28 | 8,000 | 2.14 | 2.14 | 2.10 | 2.10 | 00:00:00 | | 2002-11-29 | 31,700 | 2.10 | 2.15 | 1.96 | 2.15 | 00:00:00 | | 2002-12-02 | 157,700 | 1.97 | 1.99 | 1.84 | 1.93 | 00:00:00 | | 2002-12-03 | 38,100 | 1.95 | 2.10 | 1.91 | 2.10 | 00:00:00 | | 2002-12-04 | 60,500 | 2.19 | 2.19 | 2.08 | 2.15 | 00:00:00 | | 2002-12-05 | 29,400 | 2.14 | 2.22 | 2.14 | 2.20 | 00:00:00 | | 2002-12-06 | 59,700 | 2.21 | 2.30 | 2.10 | 2.10 | 00:00:00 | | 2002-12-09 | 52,300 | 2.25 | 2.25 | 2.02 | 2.02 | 00:00:00 | | 2002-12-10 | 34,200 | 2.09 | 2.09 | 1.95 | 1.95 | 00:00:00 | | 2002-12-11 | 47,000 | 2.00 | 2.15 | 1.97 | 2.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
