|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SEA.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-08 | 3,000 | 23.25 | 23.25 | 22.35 | 22.51 | 00:00:00 | | 2008-04-09 | 4,200 | 23.00 | 23.50 | 23.00 | 23.00 | 00:00:00 | | 2008-04-10 | 7,200 | 23.70 | 23.70 | 23.25 | 23.46 | 00:00:00 | | 2008-04-11 | 1,200 | 23.40 | 23.40 | 22.72 | 22.75 | 00:00:00 | | 2008-04-14 | 5,000 | 22.79 | 22.79 | 22.50 | 22.50 | 00:00:00 | | 2008-04-15 | 13,600 | 22.40 | 22.42 | 21.21 | 21.21 | 00:00:00 | | 2008-04-16 | 13,200 | 21.05 | 21.76 | 21.05 | 21.35 | 00:00:00 | | 2008-04-17 | 10,600 | 21.20 | 21.20 | 20.30 | 20.54 | 00:00:00 | | 2008-04-18 | 19,700 | 20.20 | 20.81 | 20.20 | 20.51 | 00:00:00 | | 2008-04-21 | 6,800 | 21.00 | 21.94 | 20.96 | 21.88 | 00:00:00 | | 2008-04-22 | 25,100 | 21.94 | 22.90 | 21.00 | 22.52 | 00:00:00 | | 2008-04-23 | 1,700 | 21.82 | 21.82 | 21.32 | 21.32 | 00:00:00 | | 2008-04-24 | 3,400 | 21.32 | 21.32 | 20.41 | 20.41 | 00:00:00 | | 2008-04-25 | 6,600 | 20.50 | 21.36 | 20.32 | 21.36 | 00:00:00 | | 2008-04-28 | 10,500 | 22.60 | 22.60 | 21.67 | 21.81 | 00:00:00 | | 2008-04-29 | 4,000 | 21.50 | 21.50 | 20.23 | 20.25 | 00:00:00 | | 2008-04-30 | 58,200 | 20.20 | 21.99 | 20.20 | 20.41 | 00:00:00 | | 2008-05-01 | 5,700 | 20.41 | 21.30 | 20.41 | 21.00 | 00:00:00 | | 2008-05-02 | 3,100 | 21.25 | 21.50 | 21.25 | 21.50 | 00:00:00 | | 2008-05-05 | 3,500 | 21.05 | 21.50 | 20.85 | 21.50 | 00:00:00 | | 2008-05-06 | 4,400 | 21.15 | 21.94 | 21.15 | 21.50 | 00:00:00 | | 2008-05-07 | 2,700 | 21.52 | 21.52 | 21.00 | 21.03 | 00:00:00 | | 2008-05-08 | 6,900 | 21.50 | 22.00 | 21.50 | 22.00 | 00:00:00 | | 2008-05-09 | 11,800 | 22.45 | 22.45 | 21.70 | 21.70 | 00:00:00 | | 2008-05-12 | 3,100 | 21.50 | 22.50 | 21.00 | 22.39 | 00:00:00 | | 2008-05-13 | 8,100 | 21.21 | 22.02 | 21.20 | 22.02 | 00:00:00 | | 2008-05-14 | 5,500 | 22.50 | 22.68 | 21.63 | 22.62 | 00:00:00 | | 2008-05-15 | 7,300 | 21.97 | 22.55 | 21.88 | 22.08 | 00:00:00 | | 2008-05-16 | 6,900 | 22.41 | 23.28 | 22.41 | 22.76 | 00:00:00 | | 2008-05-20 | 5,500 | 23.80 | 24.70 | 23.80 | 24.40 | 00:00:00 | | 2008-05-21 | 5,800 | 23.50 | 24.66 | 23.45 | 23.46 | 00:00:00 | | 2008-05-22 | 8,500 | 24.00 | 24.00 | 22.74 | 23.30 | 00:00:00 | | 2008-05-23 | 5,200 | 22.52 | 23.99 | 22.52 | 22.75 | 00:00:00 | | 2008-05-26 | 600 | 23.74 | 23.74 | 23.50 | 23.50 | 00:00:00 | | 2008-05-27 | 6,100 | 23.08 | 23.08 | 22.67 | 23.00 | 00:00:00 | | 2008-05-28 | 6,900 | 22.67 | 23.54 | 22.67 | 23.25 | 00:00:00 | | 2008-05-29 | 2,400 | 23.25 | 23.25 | 22.52 | 22.89 | 00:00:00 | | 2008-05-30 | 1,700 | 23.39 | 23.42 | 22.64 | 23.12 | 00:00:00 | | 2008-06-02 | 3,200 | 22.50 | 22.67 | 22.50 | 22.66 | 00:00:00 | | 2008-06-03 | 2,500 | 22.50 | 22.51 | 22.06 | 22.51 | 00:00:00 | | 2008-06-04 | 3,500 | 22.15 | 22.50 | 21.88 | 22.50 | 00:00:00 | | 2008-06-05 | 1,500 | 22.50 | 22.50 | 21.31 | 22.36 | 00:00:00 | | 2008-06-06 | 12,900 | 23.00 | 24.50 | 21.94 | 24.24 | 00:00:00 | | 2008-06-09 | 10,800 | 24.00 | 24.50 | 23.18 | 23.18 | 00:00:00 | | 2008-06-10 | 1,700 | 22.00 | 22.75 | 22.00 | 22.33 | 00:00:00 | | 2008-06-11 | 1,900 | 22.33 | 22.33 | 21.89 | 21.89 | 00:00:00 | | 2008-06-12 | 14,500 | 21.14 | 21.25 | 21.00 | 21.11 | 00:00:00 | | 2008-06-13 | 1,300 | 21.00 | 21.00 | 20.60 | 20.60 | 00:00:00 | | 2008-06-16 | 2,300 | 21.20 | 21.60 | 21.20 | 21.31 | 00:00:00 | | 2008-06-17 | 2,700 | 21.50 | 21.50 | 21.41 | 21.41 | 00:00:00 | | 2008-06-18 | 3,700 | 21.65 | 21.65 | 20.84 | 20.84 | 00:00:00 | | 2008-06-19 | 2,600 | 21.00 | 21.19 | 21.00 | 21.00 | 00:00:00 | | 2008-06-20 | 202,200 | 21.50 | 21.50 | 20.98 | 21.27 | 00:00:00 | | 2008-06-23 | 5,200 | 20.75 | 21.46 | 20.75 | 21.36 | 00:00:00 | | 2008-06-24 | 4,600 | 21.00 | 22.49 | 21.00 | 22.00 | 00:00:00 | | 2008-06-25 | 7,900 | 21.15 | 21.76 | 21.12 | 21.75 | 00:00:00 | | 2008-06-26 | 15,100 | 21.75 | 22.50 | 21.75 | 21.75 | 00:00:00 | | 2008-06-27 | 41,900 | 22.50 | 22.50 | 21.70 | 22.30 | 00:00:00 | | 2008-06-30 | 15,200 | 23.00 | 23.00 | 22.20 | 22.50 | 00:00:00 | | 2008-07-02 | 34,700 | 22.40 | 22.99 | 22.39 | 22.47 | 00:00:00 | | 2008-07-03 | 4,800 | 22.75 | 23.00 | 22.30 | 22.98 | 00:00:00 | | 2008-07-04 | 700 | 22.88 | 22.90 | 22.65 | 22.65 | 00:00:00 | | 2008-07-07 | 8,900 | 22.70 | 22.70 | 21.44 | 21.47 | 00:00:00 | | 2008-07-08 | 7,600 | 20.76 | 21.25 | 20.75 | 20.75 | 00:00:00 | | 2008-07-09 | 5,000 | 21.19 | 21.19 | 20.20 | 20.20 | 00:00:00 | | 2008-07-10 | 20,700 | 20.03 | 20.21 | 19.04 | 19.59 | 00:00:00 | | 2008-07-11 | 7,000 | 20.01 | 21.59 | 20.01 | 21.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
