|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SEA.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-16 | 4,000 | 4.90 | 4.90 | 4.81 | 4.81 | 00:00:00 | | 2004-11-17 | 25,200 | 4.76 | 5.00 | 4.76 | 5.00 | 00:00:00 | | 2004-11-18 | 8,200 | 4.95 | 5.00 | 4.84 | 4.95 | 00:00:00 | | 2004-11-19 | 27,300 | 4.97 | 5.00 | 4.90 | 4.90 | 00:00:00 | | 2004-11-22 | 7,400 | 4.81 | 5.00 | 4.81 | 4.90 | 00:00:00 | | 2004-11-23 | 8,800 | 4.90 | 4.95 | 4.89 | 4.90 | 00:00:00 | | 2004-11-24 | 100 | 4.85 | 4.85 | 4.85 | 4.85 | 00:00:00 | | 2004-11-26 | 3,800 | 4.85 | 4.87 | 4.80 | 4.80 | 00:00:00 | | 2004-11-29 | 6,700 | 4.85 | 4.95 | 4.85 | 4.95 | 00:00:00 | | 2004-11-30 | 4,100 | 4.80 | 4.90 | 4.79 | 4.80 | 00:00:00 | | 2004-12-01 | 5,000 | 4.72 | 4.72 | 4.72 | 4.72 | 00:00:00 | | 2004-12-02 | 45,700 | 4.70 | 4.70 | 4.35 | 4.52 | 00:00:00 | | 2004-12-03 | 8,600 | 4.64 | 4.64 | 4.63 | 4.64 | 00:00:00 | | 2004-12-06 | 13,400 | 4.40 | 4.40 | 4.35 | 4.40 | 00:00:00 | | 2004-12-07 | 5,400 | 4.35 | 4.40 | 4.35 | 4.40 | 00:00:00 | | 2004-12-08 | 26,500 | 4.16 | 4.35 | 4.10 | 4.35 | 00:00:00 | | 2004-12-09 | 16,100 | 4.11 | 4.42 | 4.11 | 4.30 | 00:00:00 | | 2004-12-13 | 6,300 | 4.35 | 4.50 | 4.35 | 4.41 | 00:00:00 | | 2004-12-14 | 9,900 | 4.40 | 4.50 | 4.40 | 4.43 | 00:00:00 | | 2004-12-15 | 1,100 | 4.73 | 4.73 | 4.56 | 4.56 | 00:00:00 | | 2004-12-16 | 4,600 | 4.55 | 4.58 | 4.55 | 4.55 | 00:00:00 | | 2004-12-17 | 5,800 | 4.35 | 4.59 | 4.35 | 4.57 | 00:00:00 | | 2004-12-20 | 500 | 4.35 | 4.35 | 4.35 | 4.35 | 00:00:00 | | 2004-12-22 | 3,200 | 4.37 | 4.37 | 4.36 | 4.36 | 00:00:00 | | 2004-12-23 | 2,700 | 4.56 | 4.57 | 4.50 | 4.50 | 00:00:00 | | 2004-12-29 | 24,600 | 4.21 | 4.30 | 4.00 | 4.30 | 00:00:00 | | 2004-12-30 | 5,100 | 4.28 | 4.28 | 4.21 | 4.21 | 00:00:00 | | 2004-12-31 | 8,600 | 4.16 | 4.30 | 4.15 | 4.30 | 00:00:00 | | 2005-01-04 | 8,200 | 3.97 | 4.23 | 3.97 | 4.05 | 00:00:00 | | 2005-01-05 | 8,100 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2005-01-06 | 24,100 | 3.95 | 4.00 | 3.75 | 3.75 | 00:00:00 | | 2005-01-07 | 1,600 | 3.70 | 3.90 | 3.70 | 3.90 | 00:00:00 | | 2005-01-10 | 14,900 | 3.75 | 4.02 | 3.75 | 4.02 | 00:00:00 | | 2005-01-11 | 2,500 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2005-01-12 | 4,700 | 3.89 | 3.95 | 3.89 | 3.92 | 00:00:00 | | 2005-01-13 | 16,200 | 3.76 | 3.89 | 3.73 | 3.73 | 00:00:00 | | 2005-01-14 | 8,500 | 3.67 | 3.92 | 3.67 | 3.92 | 00:00:00 | | 2005-01-17 | 18,400 | 3.65 | 3.80 | 3.60 | 3.80 | 00:00:00 | | 2005-01-18 | 22,600 | 3.75 | 3.94 | 3.71 | 3.89 | 00:00:00 | | 2005-01-19 | 1,200 | 3.92 | 3.94 | 3.92 | 3.94 | 00:00:00 | | 2005-01-20 | 4,800 | 3.82 | 3.94 | 3.82 | 3.94 | 00:00:00 | | 2005-01-21 | 3,500 | 3.90 | 3.96 | 3.90 | 3.96 | 00:00:00 | | 2005-01-24 | 1,200 | 3.89 | 4.10 | 3.89 | 4.10 | 00:00:00 | | 2005-01-25 | 8,400 | 3.90 | 4.03 | 3.90 | 4.03 | 00:00:00 | | 2005-01-26 | 4,100 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2005-01-27 | 400 | 3.88 | 3.88 | 3.88 | 3.88 | 00:00:00 | | 2005-01-28 | 9,000 | 3.90 | 3.90 | 3.75 | 3.75 | 00:00:00 | | 2005-01-31 | 300 | 3.66 | 3.66 | 3.66 | 3.66 | 00:00:00 | | 2005-02-01 | 2,800 | 3.66 | 3.80 | 3.66 | 3.80 | 00:00:00 | | 2005-02-02 | 12,000 | 3.75 | 3.81 | 3.75 | 3.75 | 00:00:00 | | 2005-02-03 | 9,100 | 3.75 | 3.83 | 3.75 | 3.83 | 00:00:00 | | 2005-02-04 | 500 | 3.71 | 3.71 | 3.70 | 3.70 | 00:00:00 | | 2005-02-07 | 29,700 | 3.89 | 3.89 | 3.64 | 3.64 | 00:00:00 | | 2005-02-08 | 5,200 | 3.56 | 3.75 | 3.56 | 3.63 | 00:00:00 | | 2005-02-09 | 12,800 | 3.63 | 3.89 | 3.55 | 3.65 | 00:00:00 | | 2005-02-10 | 19,700 | 3.65 | 3.87 | 3.65 | 3.85 | 00:00:00 | | 2005-02-11 | 19,700 | 3.76 | 3.92 | 3.76 | 3.80 | 00:00:00 | | 2005-02-14 | 11,300 | 3.92 | 3.92 | 3.75 | 3.84 | 00:00:00 | | 2005-02-15 | 28,400 | 3.85 | 3.85 | 3.75 | 3.75 | 00:00:00 | | 2005-02-16 | 27,400 | 3.65 | 3.73 | 3.65 | 3.73 | 00:00:00 | | 2005-02-17 | 65,000 | 3.65 | 3.75 | 3.64 | 3.72 | 00:00:00 | | 2005-02-18 | 433,500 | 3.69 | 3.81 | 3.65 | 3.76 | 00:00:00 | | 2005-02-21 | 4,400 | 3.75 | 3.85 | 3.69 | 3.69 | 00:00:00 | | 2005-02-22 | 22,100 | 3.85 | 3.90 | 3.71 | 3.88 | 00:00:00 | | 2005-02-23 | 22,500 | 3.90 | 3.90 | 3.80 | 3.80 | 00:00:00 | | 2005-02-24 | 3,600 | 3.84 | 3.84 | 3.71 | 3.80 | 00:00:00 | | 2005-02-25 | 10,300 | 3.66 | 3.70 | 3.66 | 3.70 | 00:00:00 | | 2005-02-28 | 11,800 | 3.80 | 3.80 | 3.55 | 3.71 | 00:00:00 | | 2005-03-01 | 16,500 | 3.80 | 3.80 | 3.59 | 3.65 | 00:00:00 | | 2005-03-02 | 22,500 | 3.60 | 3.61 | 3.50 | 3.50 | 00:00:00 | | 2005-03-03 | 10,900 | 3.42 | 3.57 | 3.42 | 3.57 | 00:00:00 | | 2005-03-04 | 283,800 | 3.50 | 3.70 | 3.41 | 3.50 | 00:00:00 | | 2005-03-07 | 32,000 | 3.51 | 3.70 | 3.51 | 3.70 | 00:00:00 | | 2005-03-08 | 16,600 | 3.58 | 3.59 | 3.50 | 3.50 | 00:00:00 | | 2005-03-09 | 18,200 | 3.55 | 3.60 | 3.53 | 3.58 | 00:00:00 | | 2005-03-10 | 16,600 | 3.55 | 3.55 | 3.48 | 3.51 | 00:00:00 | | 2005-03-11 | 10,300 | 3.50 | 3.55 | 3.50 | 3.50 | 00:00:00 | | 2005-03-14 | 1,000 | 3.45 | 3.45 | 3.45 | 3.45 | 00:00:00 | | 2005-03-16 | 12,600 | 3.50 | 3.55 | 3.25 | 3.55 | 00:00:00 | | 2005-03-17 | 3,900 | 3.50 | 3.50 | 3.46 | 3.48 | 00:00:00 | | 2005-03-18 | 49,900 | 3.45 | 3.50 | 3.35 | 3.36 | 00:00:00 | | 2005-03-21 | 14,400 | 3.40 | 3.40 | 3.31 | 3.31 | 00:00:00 | | 2005-03-22 | 11,400 | 3.41 | 3.41 | 3.24 | 3.24 | 00:00:00 | | 2005-03-23 | 2,400 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2005-03-24 | 13,600 | 3.26 | 3.30 | 3.21 | 3.21 | 00:00:00 | | 2005-03-28 | 2,800 | 3.26 | 3.40 | 3.21 | 3.40 | 00:00:00 | | 2005-03-29 | 9,600 | 3.19 | 3.28 | 3.15 | 3.20 | 00:00:00 | | 2005-03-30 | 5,000 | 3.15 | 3.30 | 3.15 | 3.17 | 00:00:00 | | 2005-03-31 | 8,300 | 3.26 | 3.32 | 3.25 | 3.25 | 00:00:00 | | 2005-04-01 | 1,000 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2005-04-04 | 33,700 | 3.26 | 3.30 | 3.05 | 3.30 | 00:00:00 | | 2005-04-05 | 13,900 | 3.30 | 3.30 | 3.10 | 3.12 | 00:00:00 | | 2005-04-06 | 16,100 | 3.25 | 3.25 | 3.08 | 3.11 | 00:00:00 | | 2005-04-07 | 3,400 | 3.24 | 3.24 | 3.23 | 3.23 | 00:00:00 | | 2005-04-08 | 3,000 | 3.20 | 3.23 | 3.20 | 3.23 | 00:00:00 | | 2005-04-11 | 27,000 | 3.11 | 3.23 | 3.11 | 3.15 | 00:00:00 | | 2005-04-12 | 32,000 | 3.15 | 3.15 | 3.05 | 3.10 | 00:00:00 | | 2005-04-14 | 29,100 | 3.10 | 3.12 | 3.00 | 3.00 | 00:00:00 | | 2005-04-15 | 10,800 | 2.95 | 3.04 | 2.90 | 2.90 | 00:00:00 | | 2005-04-19 | 7,000 | 2.95 | 3.02 | 2.95 | 3.02 | 00:00:00 | | 2005-04-20 | 32,000 | 3.09 | 3.14 | 3.08 | 3.08 | 00:00:00 | | 2005-04-21 | 7,200 | 3.12 | 3.12 | 3.05 | 3.10 | 00:00:00 | | 2005-04-22 | 23,300 | 3.03 | 3.03 | 2.84 | 2.93 | 00:00:00 | | 2005-04-25 | 4,600 | 2.83 | 2.94 | 2.83 | 2.87 | 00:00:00 | | 2005-04-26 | 2,000 | 3.05 | 3.05 | 2.98 | 3.00 | 00:00:00 | | 2005-04-27 | 1,500 | 2.94 | 2.94 | 2.94 | 2.94 | 00:00:00 | | 2005-04-28 | 34,600 | 2.76 | 2.80 | 2.75 | 2.75 | 00:00:00 | | 2005-04-29 | 44,000 | 2.75 | 2.79 | 2.69 | 2.75 | 00:00:00 | | 2005-05-02 | 19,900 | 2.81 | 2.81 | 2.70 | 2.70 | 00:00:00 | | 2005-05-03 | 5,700 | 2.80 | 2.80 | 2.77 | 2.77 | 00:00:00 | | 2005-05-04 | 52,300 | 2.77 | 2.78 | 2.66 | 2.72 | 00:00:00 | | 2005-05-05 | 19,500 | 2.65 | 2.70 | 2.60 | 2.63 | 00:00:00 | | 2005-05-06 | 174,300 | 2.65 | 2.65 | 2.40 | 2.53 | 00:00:00 | | 2005-05-09 | 24,600 | 2.70 | 2.70 | 2.58 | 2.58 | 00:00:00 | | 2005-05-10 | 19,900 | 2.60 | 2.60 | 2.57 | 2.59 | 00:00:00 | | 2005-05-11 | 6,200 | 2.51 | 2.59 | 2.51 | 2.59 | 00:00:00 | | 2005-05-12 | 79,200 | 2.51 | 2.55 | 2.42 | 2.45 | 00:00:00 | | 2005-05-13 | 31,100 | 2.47 | 2.59 | 2.47 | 2.52 | 00:00:00 | | 2005-05-16 | 14,700 | 2.52 | 2.52 | 2.42 | 2.42 | 00:00:00 | | 2005-05-17 | 7,700 | 2.44 | 2.59 | 2.44 | 2.59 | 00:00:00 | | 2005-05-18 | 23,900 | 2.60 | 2.80 | 2.60 | 2.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
