Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONQUEST RESOURCE - [Ticker: CQR.V]Chart CONQUEST RESOURCE  News CONQUEST RESOURCE  Download Historical Prices for Metastock CONQUEST RESOURCE and Others  Technical Analysis CONQUEST RESOURCE  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CQR.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-171630.230.230.200.2000:00:00
2000-05-183750.200.200.130.1300:00:00
2000-05-197000.100.130.100.1000:00:00
2000-05-237500.080.090.060.0600:00:00
2000-05-242400.050.050.050.0500:00:00
2000-05-254830.030.030.030.0300:00:00
2000-06-011,2500.050.100.050.1000:00:00
2000-06-062000.080.080.080.0800:00:00
2000-06-085000.090.090.090.0900:00:00
2000-06-096400.100.110.100.1000:00:00
2000-06-121000.110.110.110.1100:00:00
2000-06-142000.110.110.110.1100:00:00
2000-06-151,0000.110.110.100.1000:00:00
2000-06-201250.090.090.090.0900:00:00
2000-06-27600.090.090.090.0900:00:00
2000-07-101500.090.090.090.0900:00:00
2000-07-11750.080.080.080.0800:00:00
2000-07-188900.060.070.060.0700:00:00
2000-07-19500.060.060.060.0600:00:00
2000-07-201000.070.070.070.0700:00:00
2000-07-212000.070.070.060.0600:00:00
2000-07-261,0000.060.060.060.0600:00:00
2000-08-161000.050.050.050.0500:00:00
2000-08-231120.040.040.040.0400:00:00
2000-08-312500.080.080.080.0800:00:00
2000-09-011000.100.100.100.1000:00:00
2000-09-063000.110.110.110.1100:00:00
2000-09-082000.100.100.080.0800:00:00
2000-09-123000.100.100.100.1000:00:00
2000-09-191,0520.110.110.060.0600:00:00
2000-09-212000.080.080.080.0800:00:00
2000-09-261560.090.090.090.0900:00:00
2000-09-281000.100.100.100.1000:00:00
2000-09-292000.100.110.100.1100:00:00
2000-10-042000.110.110.110.1100:00:00
2000-10-102500.100.100.090.0900:00:00
2000-10-131000.110.110.110.1100:00:00
2000-10-162000.100.100.100.1000:00:00
2000-10-172000.100.100.100.1000:00:00
2000-10-183500.090.090.080.0800:00:00
2000-10-242600.090.090.090.0900:00:00
2000-11-011000.100.100.100.1000:00:00
2000-11-03500.110.110.110.1100:00:00
2000-11-07500.110.110.110.1100:00:00
2000-11-13850.130.130.100.1000:00:00
2000-11-161000.110.110.100.1000:00:00
2000-11-172000.120.120.120.1200:00:00
2000-11-212,0900.130.150.130.1400:00:00
2000-11-22500.150.150.150.1500:00:00
2000-11-241000.140.140.140.1400:00:00
2000-11-301500.130.140.130.1400:00:00
2000-12-05450.140.140.140.1400:00:00
2000-12-071000.140.140.100.1000:00:00
2000-12-12300.100.100.100.1000:00:00
2000-12-13920.120.120.090.0900:00:00
2000-12-19900.090.090.090.0900:00:00
2000-12-297500.130.130.130.1300:00:00
2001-01-1060.100.100.100.1000:00:00
2001-01-11950.100.100.100.1000:00:00
2001-01-251500.110.110.100.1000:00:00
2001-01-30580.090.090.090.0900:00:00
2001-01-311000.120.120.120.1200:00:00
2001-02-02500.130.130.130.1300:00:00
2001-02-051000.100.100.100.1000:00:00
2001-02-061000.110.110.110.1100:00:00
2001-02-19500.110.110.110.1100:00:00
2001-02-281000.080.080.070.0700:00:00
2001-03-12250.060.060.060.0600:00:00
2001-03-14970.060.090.060.0900:00:00
2001-03-152200.080.110.080.1100:00:00
2001-03-221500.080.080.080.0800:00:00
2001-03-28500.130.130.130.1300:00:00
2001-03-29500.110.110.110.1100:00:00
2001-04-042000.090.090.090.0900:00:00
2001-04-05120.100.100.100.1000:00:00
2001-05-042000.080.080.080.0800:00:00
2001-05-091000.090.090.090.0900:00:00
2001-05-101000.070.070.070.0700:00:00
2001-05-23350.060.060.060.0600:00:00
2001-05-294500.060.060.040.0400:00:00
2001-06-07250.040.040.040.0400:00:00
2001-06-20570.040.070.040.0700:00:00
2001-06-26750.030.030.030.0300:00:00
2001-07-034000.050.050.030.0300:00:00
2001-08-03260.020.020.020.0200:00:00
2001-09-058920.020.030.020.0300:00:00
2001-11-291700.010.020.010.0200:00:00
2001-12-03500.070.070.070.0700:00:00
2001-12-042000.050.050.050.0500:00:00
2001-12-053400.050.050.050.0500:00:00
2001-12-06700.050.050.050.0500:00:00
2001-12-071400.050.060.050.0600:00:00
2001-12-12170.050.050.050.0500:00:00
2001-12-13500.050.050.050.0500:00:00
2001-12-141620.050.080.050.0800:00:00
2001-12-17250.060.060.060.0600:00:00
2001-12-20700.050.050.010.0100:00:00
2001-12-3160.010.010.010.0100:00:00
2002-01-046220.050.080.050.0700:00:00
2002-01-071000.090.090.090.0900:00:00
2002-01-101000.080.080.080.0800:00:00
2002-01-154500.090.100.080.0800:00:00
2002-01-2850.060.060.060.0600:00:00
2002-01-311500.080.080.080.0800:00:00
2002-02-201500.070.070.060.0600:00:00
2002-02-25100.070.070.070.0700:00:00
2002-03-011900.070.080.070.0800:00:00
2002-03-04100.090.090.090.0900:00:00
2002-03-05100.090.090.090.0900:00:00
2002-03-077800.090.100.090.1000:00:00
2002-03-08100.110.110.110.1100:00:00
2002-03-127200.060.060.050.0500:00:00
2002-03-131000.070.070.070.0700:00:00
2002-03-181100.080.080.050.0500:00:00
2002-03-191100.080.080.080.0800:00:00
2002-03-206000.080.110.080.1100:00:00
2002-03-211,6500.110.130.110.1300:00:00
2002-03-222,7000.150.180.150.1800:00:00
2002-03-251,2900.190.210.160.1600:00:00
2002-03-269000.150.150.130.1300:00:00
2002-03-273300.140.150.130.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources