Bookmark and Share

Last Minute: "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.26 (+1.61%) CAU - [Ticker: CAU]Chart CAU  News CAU  Download Historical Prices for Metastock CAU and Others  Technical Analysis CAU  
Last Trade0.68Last Trade Time2016-01-27 - 00:00:00
Variation+0.26 (+1.61%)Open0.63
High0.68Low0.63
Volume2,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03126,5000.250.310.250.2500:00:00
2000-01-04131,3000.250.310.250.2500:00:00
2000-01-055,2000.250.310.250.2500:00:00
2000-01-0635,0000.310.310.250.3100:00:00
2000-01-07346,7000.310.310.250.2500:00:00
2000-01-1030,1000.310.310.250.2500:00:00
2000-01-11420,2000.310.310.190.1900:00:00
2000-01-1226,2000.250.250.220.2200:00:00
2000-01-13171,3000.250.250.220.2500:00:00
2000-01-14599,3000.310.310.220.2500:00:00
2000-01-18130,4000.250.250.220.2500:00:00
2000-01-1940,8000.250.250.220.2200:00:00
2000-01-2020,0000.220.250.220.2200:00:00
2000-01-2183,4000.250.250.220.2200:00:00
2000-01-24273,4000.250.250.220.2500:00:00
2000-01-2547,7000.250.250.220.2500:00:00
2000-01-2693,7000.250.250.220.2500:00:00
2000-01-27147,5000.250.250.220.2200:00:00
2000-01-2882,3000.250.250.220.2500:00:00
2000-01-31333,6000.250.250.220.2500:00:00
2000-02-01157,6000.250.310.250.3100:00:00
2000-02-0265,5000.250.310.220.3100:00:00
2000-02-0394,6000.250.310.250.2500:00:00
2000-02-04349,3000.310.310.250.3100:00:00
2000-02-07755,7000.310.380.310.3800:00:00
2000-02-08132,0000.380.380.310.3100:00:00
2000-02-09175,9000.380.380.310.3100:00:00
2000-02-101,241,1000.380.500.380.5000:00:00
2000-02-11848,9000.500.500.440.5000:00:00
2000-02-14285,0000.500.500.440.5000:00:00
2000-02-15407,6000.500.500.440.5000:00:00
2000-02-16220,7000.440.500.380.3800:00:00
2000-02-17134,7000.440.440.380.3800:00:00
2000-02-18314,5000.440.440.380.4400:00:00
2000-02-2251,9000.440.440.380.4400:00:00
2000-02-231801.751.751.501.7500:00:00
2000-02-2464,2000.380.440.380.4400:00:00
2000-02-25379,7000.380.440.380.3800:00:00
2000-02-2894,8000.380.440.380.4400:00:00
2000-02-29108,1000.440.440.380.4400:00:00
2000-03-01161,7000.440.440.380.3800:00:00
2000-03-0268,6000.440.440.380.4400:00:00
2000-03-0359,2000.380.440.380.3800:00:00
2000-03-06215,4000.380.440.380.3800:00:00
2000-03-0775,9000.380.440.380.4400:00:00
2000-03-08114,0000.440.440.380.4400:00:00
2000-03-09290,8000.380.440.380.3800:00:00
2000-03-1083,1000.380.440.380.3800:00:00
2000-03-1351,5000.440.440.380.4400:00:00
2000-03-14104,1000.440.440.380.3800:00:00
2000-03-15132,0000.380.440.380.4400:00:00
2000-03-1638,8000.440.440.380.4400:00:00
2000-03-1794,3000.440.440.380.3800:00:00
2000-03-2026,0000.380.440.380.3800:00:00
2000-03-21108,3000.380.440.380.3800:00:00
2000-03-2256,5000.440.440.380.3800:00:00
2000-03-23208,0000.380.440.380.3800:00:00
2000-03-24172,9001.371.371.001.1900:00:00
2000-03-2761,1001.121.121.061.1200:00:00
2000-03-2854,0001.121.121.061.1200:00:00
2000-03-2952,0001.191.191.001.1900:00:00
2000-03-3058,9001.191.191.061.1200:00:00
2000-03-3140,0001.061.191.061.1200:00:00
2000-04-0353,5001.121.311.121.2500:00:00
2000-04-0459,5001.371.501.311.5000:00:00
2000-04-0539,6001.501.501.251.4400:00:00
2000-04-0619,3001.501.501.371.3700:00:00
2000-04-0728,4001.441.501.371.5000:00:00
2000-04-106,2001.371.501.371.3700:00:00
2000-04-113,7001.371.441.371.3700:00:00
2000-04-1249,7001.191.251.121.2500:00:00
2000-04-1312,4001.121.251.121.2500:00:00
2000-04-1428,0001.121.501.121.4400:00:00
2000-04-1713,1001.501.501.251.2500:00:00
2000-04-1843,4001.251.371.121.1900:00:00
2000-04-1916,3001.251.371.191.1900:00:00
2000-04-208,5001.191.251.191.2500:00:00
2000-04-2426,8001.191.311.191.2500:00:00
2000-04-2511,5001.251.311.251.2500:00:00
2000-04-2611,0001.251.311.251.3100:00:00
2000-04-2710,7001.251.371.251.3700:00:00
2000-04-287,8001.251.311.251.3100:00:00
2000-05-0115,2001.311.371.251.2500:00:00
2000-05-0230,8001.251.371.251.3700:00:00
2000-05-0315,6001.501.501.251.4400:00:00
2000-05-0457,0001.251.371.251.2500:00:00
2000-05-0512,1001.311.371.251.2500:00:00
2000-05-0823,3001.371.371.251.2500:00:00
2000-05-0957,9001.251.311.251.2500:00:00
2000-05-1022,9001.251.251.191.1900:00:00
2000-05-1155,5001.251.251.191.1900:00:00
2000-05-1215,1001.191.191.191.1900:00:00
2000-05-1518,0001.251.251.191.1900:00:00
2000-05-169,0001.191.251.191.2500:00:00
2000-05-1734,1001.251.251.191.1900:00:00
2000-05-1825,7001.191.191.121.1200:00:00
2000-05-192,7001.121.121.121.1200:00:00
2000-05-223,5001.121.191.121.1200:00:00
2000-05-2312,9001.121.121.061.1200:00:00
2000-05-2438,1001.121.191.061.1900:00:00
2000-05-2525,4001.061.121.061.0600:00:00
2000-05-262,0001.061.061.061.0600:00:00
2000-05-303,9001.001.061.001.0600:00:00
2000-05-315,4001.061.061.001.0600:00:00
2000-06-0128,0001.001.061.001.0000:00:00
2000-06-02631.001.061.001.0000:00:00
2000-06-0513,6001.061.061.001.0000:00:00
2000-06-0664,0001.001.061.001.0600:00:00
2000-06-077,3001.001.061.001.0000:00:00
2000-06-086,0001.121.121.001.0600:00:00
2000-06-09671.001.001.001.0000:00:00
2000-06-1220,5001.061.061.001.0000:00:00
2000-06-1316,1001.061.121.061.1200:00:00
2000-06-1423,7001.061.121.061.1200:00:00
2000-06-152,1001.061.121.061.0600:00:00
2000-06-1956,5001.061.121.061.0600:00:00
2000-06-20182,4001.061.060.690.8100:00:00
2000-06-2162,1000.810.940.810.8800:00:00
2000-06-2223,2000.810.810.750.8100:00:00
2000-06-2340,4000.810.810.750.7500:00:00
2000-06-2631,1000.750.750.690.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources