Bookmark and Share

Last Minute: "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) Gold Fields Limit - [Ticker: GFI]Chart Gold Fields Limit  News Gold Fields Limit  Download Historical Prices for Metastock Gold Fields Limit and Others  Technical Analysis Gold Fields Limit  
Last Trade2.95Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open2.99
High3.03Low2.94
Volume2,188,556Average Volume (3m)0
YieldBid / Ask4.00 x 23,500 - 4.01 x 16,000
Former Close2.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GFI quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03183,6004.524.564.444.4700:00:00
2000-01-0483,8004.504.564.504.5000:00:00
2000-01-05104,5004.444.504.384.4400:00:00
2000-01-06116,9004.344.384.254.3100:00:00
2000-01-07199,2004.384.504.384.4100:00:00
2000-01-10178,0004.474.504.384.4100:00:00
2000-01-11154,5004.384.504.384.4700:00:00
2000-01-12123,9004.444.504.384.3800:00:00
2000-01-13129,8004.504.594.414.5000:00:00
2000-01-1486,1004.314.444.254.3100:00:00
2000-01-1889,8004.634.724.504.7200:00:00
2000-01-19108,3004.945.004.815.0000:00:00
2000-01-20104,7004.914.944.814.9400:00:00
2000-01-2132,0004.724.754.664.7500:00:00
2000-01-2459,1004.664.754.504.5600:00:00
2000-01-2582,0004.534.564.474.4700:00:00
2000-01-26194,5004.474.474.254.2500:00:00
2000-01-27105,3004.254.314.194.3100:00:00
2000-01-28103,3004.314.314.004.0000:00:00
2000-01-31290,3004.064.133.944.0000:00:00
2000-02-01113,9003.944.003.944.0000:00:00
2000-02-02171,2004.064.194.004.0000:00:00
2000-02-03113,6004.114.194.004.1900:00:00
2000-02-04571,9004.315.064.254.8800:00:00
2000-02-07821,4005.255.314.784.9400:00:00
2000-02-08259,8004.884.944.564.6900:00:00
2000-02-09913,3005.195.315.005.1600:00:00
2000-02-10424,1005.135.255.135.2500:00:00
2000-02-11310,2005.255.255.095.1300:00:00
2000-02-14154,2005.195.225.135.1300:00:00
2000-02-15331,7005.135.385.135.3800:00:00
2000-02-16118,1005.315.385.195.2500:00:00
2000-02-17103,9005.345.445.285.2800:00:00
2000-02-18202,2005.365.725.365.6300:00:00
2000-02-22182,0005.475.565.255.5300:00:00
2000-02-23327,7005.315.445.135.1300:00:00
2000-02-24244,7005.135.174.944.9400:00:00
2000-02-25677,0004.814.884.194.3800:00:00
2000-02-28130,9004.384.694.314.5600:00:00
2000-02-2998,9004.564.634.384.5600:00:00
2000-03-0171,3004.694.754.634.6900:00:00
2000-03-02167,8004.635.134.534.6300:00:00
2000-03-03134,7004.504.634.504.5000:00:00
2000-03-06202,5004.534.564.314.3400:00:00
2000-03-07222,3004.344.884.344.8100:00:00
2000-03-08221,9004.814.814.564.6900:00:00
2000-03-0980,9004.694.754.634.7500:00:00
2000-03-1080,5004.754.754.504.5900:00:00
2000-03-13215,5004.594.754.564.6600:00:00
2000-03-14220,3004.694.694.564.5600:00:00
2000-03-15141,9004.564.634.534.5300:00:00
2000-03-16215,8004.444.504.384.4100:00:00
2000-03-17300,6004.254.344.194.2500:00:00
2000-03-20157,3004.384.384.254.3800:00:00
2000-03-21164,4004.384.564.254.4700:00:00
2000-03-22131,6004.414.424.254.2800:00:00
2000-03-23142,5004.254.284.134.1600:00:00
2000-03-24136,3004.194.284.134.1600:00:00
2000-03-27380,0004.224.313.944.0600:00:00
2000-03-28195,5004.134.194.034.0600:00:00
2000-03-29333,3004.064.093.883.8800:00:00
2000-03-30340,8003.883.883.723.8400:00:00
2000-03-31400,6003.754.003.633.8800:00:00
2000-04-03250,2003.813.813.633.7500:00:00
2000-04-04876,9003.634.063.503.7500:00:00
2000-04-05171,1003.753.943.693.7800:00:00
2000-04-0674,2003.813.883.693.8100:00:00
2000-04-07137,5003.693.723.633.6600:00:00
2000-04-1084,2003.693.753.663.7500:00:00
2000-04-11223,0003.593.813.563.5900:00:00
2000-04-12220,6003.633.663.503.5000:00:00
2000-04-13211,9003.533.563.383.4100:00:00
2000-04-14300,2003.443.693.413.5300:00:00
2000-04-17190,0003.563.663.413.5000:00:00
2000-04-18287,8003.503.563.413.5000:00:00
2000-04-19201,4003.383.383.283.3100:00:00
2000-04-20223,9003.303.303.133.2200:00:00
2000-04-24185,6003.203.253.193.1900:00:00
2000-04-25180,0003.163.253.133.2500:00:00
2000-04-26151,4003.193.253.133.1900:00:00
2000-04-27364,4003.163.383.163.3100:00:00
2000-04-28186,2003.283.383.193.2800:00:00
2000-05-01102,3003.383.383.283.2800:00:00
2000-05-02874,2003.335.063.334.9400:00:00
2000-05-03754,7003.773.843.633.7200:00:00
2000-05-04773,6003.723.843.663.7500:00:00
2000-05-05433,8003.723.753.533.7200:00:00
2000-05-08398,4003.663.663.383.6300:00:00
2000-05-09567,7003.633.753.503.6300:00:00
2000-05-10556,4003.593.693.563.6600:00:00
2000-05-11139,4003.633.663.443.5000:00:00
2000-05-12329,2003.393.443.283.4400:00:00
2000-05-15394,8003.253.253.163.1900:00:00
2000-05-16527,0003.253.383.193.3400:00:00
2000-05-17394,7003.283.283.193.2200:00:00
2000-05-18313,7003.283.563.193.4400:00:00
2000-05-19433,8003.413.473.193.1900:00:00
2000-05-22548,6003.383.503.253.3400:00:00
2000-05-23260,6003.413.443.313.4100:00:00
2000-05-24384,7003.413.413.193.3100:00:00
2000-05-25894,2003.343.753.313.4100:00:00
2000-05-26566,3003.443.663.413.5600:00:00
2000-05-30263,9003.563.883.563.8800:00:00
2000-05-31780,5003.753.943.663.9400:00:00
2000-06-01891,6003.723.843.693.7500:00:00
2000-06-02440,2003.813.883.753.8100:00:00
2000-06-05307,3003.943.943.813.8400:00:00
2000-06-06420,5003.843.973.753.7500:00:00
2000-06-07162,5003.813.813.693.7800:00:00
2000-06-08823,6003.753.783.633.7500:00:00
2000-06-09320,3003.693.723.633.6900:00:00
2000-06-121,725,3003.784.383.724.0600:00:00
2000-06-131,090,6003.944.003.693.6900:00:00
2000-06-141,128,7003.723.973.693.8800:00:00
2000-06-15471,9003.944.063.784.0600:00:00
2000-06-16433,1004.064.063.974.0300:00:00
2000-06-19513,1003.974.193.944.0600:00:00
2000-06-20840,0004.134.194.034.1900:00:00
2000-06-211,064,1004.094.133.954.0600:00:00
2000-06-22201,2004.034.063.883.9100:00:00
2000-06-23245,0003.913.943.753.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources