|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 24,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-01-05 | 35,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-01-06 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-01-10 | 7,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-01-11 | 7,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-01-12 | 26,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2000-01-13 | 2,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-01-24 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-25 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-01-26 | 7,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-27 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-28 | 11,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-01-31 | 1,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-02-01 | 5,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-02-03 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-02-04 | 65,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-02-07 | 21,000 | 0.11 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2000-02-08 | 15,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-02-09 | 76,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-02-10 | 59,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-02-11 | 64,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-02-14 | 36,500 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-02-15 | 10,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-02-16 | 9,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2000-02-17 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-02-21 | 15,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-02-22 | 16,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-02-23 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-02-24 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-02-25 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-02-28 | 36,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-02-29 | 52,500 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2000-03-01 | 216,000 | 0.15 | 0.20 | 0.13 | 0.15 | 00:00:00 | | 2000-03-02 | 87,000 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2000-03-03 | 96,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-03-06 | 48,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-03-08 | 26,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-03-09 | 21,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-10 | 20,500 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2000-03-13 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-14 | 24,000 | 0.17 | 0.19 | 0.12 | 0.19 | 00:00:00 | | 2000-03-15 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-03-16 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-03-17 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-03-20 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-21 | 9,500 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2000-03-22 | 45,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-03-23 | 10,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-03-27 | 39,700 | 0.14 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-03-28 | 20,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-03-29 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-04-03 | 30,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-04-04 | 40,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-04-05 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-07 | 22,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-04-11 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-12 | 26,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-04-13 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-04-14 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-18 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-04-19 | 62,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-04-20 | 30,500 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2000-04-25 | 29,500 | 0.10 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2000-04-28 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-05-01 | 8,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-05-04 | 20,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2000-05-05 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-05-10 | 32,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-05-11 | 13,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2000-05-12 | 18,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-05-15 | 6,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-05-18 | 57,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-05-23 | 90,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-05-24 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-05-25 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-05-26 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-30 | 43,000 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2000-05-31 | 7,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-06-02 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-06-05 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-06 | 35,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-07 | 20,000 | 0.14 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2000-06-12 | 20,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-06-13 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-06-19 | 47,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-06-21 | 42,000 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2000-06-27 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-10 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-07-12 | 1,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-13 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-07-14 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-07-17 | 27,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-07-18 | 54,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-07-19 | 24,100 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2000-07-25 | 52,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-07-26 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-27 | 97,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2000-07-28 | 34,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-07-31 | 21,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-08-01 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-08-02 | 145,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-08-03 | 91,700 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-08-08 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-09 | 59,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-08-10 | 50,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-08-11 | 83,800 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-08-15 | 77,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-08-16 | 40,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-08-17 | 68,000 | 0.12 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2000-08-18 | 7,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-08-21 | 86,500 | 0.18 | 0.27 | 0.18 | 0.24 | 00:00:00 | | 2000-08-22 | 19,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2000-08-23 | 106,900 | 0.26 | 0.27 | 0.22 | 0.22 | 00:00:00 | | 2000-08-24 | 21,500 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2000-08-25 | 17,000 | 0.21 | 0.22 | 0.16 | 0.21 | 00:00:00 | | 2000-08-28 | 61,600 | 0.20 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2000-08-29 | 15,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-08-31 | 14,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-09-01 | 27,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-09-05 | 68,800 | 0.20 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2000-09-07 | 22,800 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
