TR4DER - MAG.V [MAG.V] Historical Prices

MAG.V - [Ticker: MAG.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAG.V quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-04-19	15,180	0.50	0.60	0.50	0.55	00:00:00
2000-04-20	75	0.50	0.50	0.50	0.50	00:00:00
2000-04-24	815	0.43	0.43	0.41	0.41	00:00:00
2000-04-25	120	0.42	0.43	0.41	0.42	00:00:00
2000-04-26	25	0.43	0.43	0.43	0.43	00:00:00
2000-04-27	60	0.47	0.47	0.44	0.44	00:00:00
2000-04-28	53	0.50	0.50	0.50	0.50	00:00:00
2000-05-01	20	0.52	0.55	0.52	0.55	00:00:00
2000-05-02	85	0.65	0.70	0.60	0.60	00:00:00
2000-05-03	60	0.70	0.70	0.55	0.55	00:00:00
2000-05-04	30	0.55	0.55	0.55	0.55	00:00:00
2000-05-05	30	0.60	0.60	0.60	0.60	00:00:00
2000-05-08	55	0.55	0.55	0.50	0.50	00:00:00
2000-05-09	30	0.51	0.51	0.51	0.51	00:00:00
2000-05-10	100	0.50	0.50	0.50	0.50	00:00:00
2000-05-11	26	0.44	0.44	0.44	0.44	00:00:00
2000-05-12	165	0.45	0.45	0.44	0.44	00:00:00
2000-05-15	5	0.44	0.44	0.44	0.44	00:00:00
2000-05-17	10	0.44	0.44	0.44	0.44	00:00:00
2000-05-19	10	0.45	0.45	0.45	0.45	00:00:00
2000-05-24	60	0.45	0.45	0.44	0.44	00:00:00
2000-05-29	10	0.44	0.44	0.44	0.44	00:00:00
2000-06-01	300	0.45	0.45	0.45	0.45	00:00:00
2000-06-06	20	0.45	0.45	0.45	0.45	00:00:00
2000-06-07	10	0.46	0.46	0.46	0.46	00:00:00
2000-06-14	25	0.50	0.50	0.50	0.50	00:00:00
2000-06-16	25	0.55	0.55	0.55	0.55	00:00:00
2000-06-20	20	0.56	0.56	0.56	0.56	00:00:00
2000-06-29	25	0.55	0.55	0.55	0.55	00:00:00
2000-07-04	88	0.60	0.65	0.60	0.62	00:00:00
2000-07-06	5	0.57	0.57	0.57	0.57	00:00:00
2000-07-10	10	0.58	0.58	0.57	0.57	00:00:00
2000-07-11	120	0.56	0.56	0.56	0.56	00:00:00
2000-07-12	10	0.51	0.51	0.51	0.51	00:00:00
2000-07-13	15	0.51	0.51	0.51	0.51	00:00:00
2000-07-18	30	0.51	0.51	0.51	0.51	00:00:00
2000-07-20	75	0.51	0.51	0.50	0.50	00:00:00
2000-07-21	15	0.50	0.50	0.50	0.50	00:00:00
2000-07-24	110	0.50	0.50	0.45	0.45	00:00:00
2000-07-25	10	0.40	0.40	0.40	0.40	00:00:00
2000-08-01	7	0.42	0.42	0.42	0.42	00:00:00
2000-08-02	35	0.42	0.42	0.42	0.42	00:00:00
2000-08-03	12	0.42	0.42	0.42	0.42	00:00:00
2000-08-09	10	0.43	0.43	0.43	0.43	00:00:00
2000-08-11	5	0.45	0.45	0.45	0.45	00:00:00
2000-08-14	33	0.45	0.45	0.45	0.45	00:00:00
2000-08-17	10	0.45	0.45	0.45	0.45	00:00:00
2000-08-21	48	0.43	0.43	0.40	0.40	00:00:00
2000-08-28	20	0.40	0.40	0.40	0.40	00:00:00
2000-08-30	10	0.38	0.38	0.38	0.38	00:00:00
2000-08-31	20	0.38	0.38	0.38	0.38	00:00:00
2000-09-08	55	0.38	0.50	0.38	0.48	00:00:00
2000-09-14	21	0.35	0.35	0.34	0.34	00:00:00
2000-09-18	10	0.36	0.36	0.36	0.36	00:00:00
2000-09-21	16	0.45	0.45	0.45	0.45	00:00:00
2000-09-22	150	0.35	0.35	0.35	0.35	00:00:00
2000-09-27	10	0.50	0.50	0.50	0.50	00:00:00
2000-09-29	50	0.35	0.35	0.35	0.35	00:00:00
2000-10-03	10	0.36	0.36	0.36	0.36	00:00:00
2000-10-04	20	0.40	0.40	0.40	0.40	00:00:00
2000-10-11	50	0.35	0.35	0.35	0.35	00:00:00
2000-10-12	11	0.34	0.34	0.34	0.34	00:00:00
2000-10-17	10	0.34	0.34	0.34	0.34	00:00:00
2000-10-20	10	0.33	0.33	0.33	0.33	00:00:00
2000-10-24	10	0.33	0.33	0.33	0.33	00:00:00
2000-10-27	10	0.33	0.33	0.33	0.33	00:00:00
2000-10-31	15	0.34	0.34	0.34	0.34	00:00:00
2000-11-01	20	0.33	0.33	0.33	0.33	00:00:00
2000-11-06	5	0.31	0.31	0.31	0.31	00:00:00
2000-11-08	10	0.31	0.31	0.31	0.31	00:00:00
2000-11-16	25	0.32	0.32	0.32	0.32	00:00:00
2000-11-22	95	0.31	0.31	0.28	0.28	00:00:00
2000-11-29	50	0.27	0.27	0.27	0.27	00:00:00
2000-12-05	10	0.23	0.23	0.23	0.23	00:00:00
2000-12-06	500	0.24	0.24	0.24	0.24	00:00:00
2000-12-11	42	0.22	0.22	0.22	0.22	00:00:00
2000-12-12	60	0.22	0.22	0.20	0.20	00:00:00
2000-12-21	30	0.21	0.21	0.21	0.21	00:00:00
2001-01-12	500	0.24	0.24	0.24	0.24	00:00:00
2001-01-19	60	0.25	0.29	0.25	0.29	00:00:00
2001-01-25	5	0.30	0.30	0.30	0.30	00:00:00
2001-01-29	70	0.35	0.35	0.35	0.35	00:00:00
2001-01-30	20	0.30	0.30	0.30	0.30	00:00:00
2001-01-31	50	0.35	0.35	0.35	0.35	00:00:00
2001-02-05	25	0.33	0.33	0.33	0.33	00:00:00
2001-02-07	10	0.32	0.32	0.32	0.32	00:00:00
2001-02-09	35	0.32	0.32	0.32	0.32	00:00:00
2001-02-12	5	0.32	0.32	0.32	0.32	00:00:00
2001-02-14	120	0.26	0.26	0.23	0.23	00:00:00
2001-02-16	40	0.23	0.23	0.23	0.23	00:00:00
2001-02-21	10	0.23	0.23	0.23	0.23	00:00:00
2001-02-23	10	0.23	0.23	0.23	0.23	00:00:00
2001-02-26	10	0.23	0.23	0.23	0.23	00:00:00
2001-02-28	25	0.23	0.23	0.23	0.23	00:00:00
2001-03-01	55	0.23	0.23	0.22	0.22	00:00:00
2001-03-02	50	0.22	0.22	0.20	0.20	00:00:00
2001-03-28	8	0.30	0.30	0.14	0.20	00:00:00
2001-03-30	60	0.28	0.30	0.28	0.30	00:00:00
2001-10-03	30	0.10	0.10	0.10	0.10	00:00:00
2001-10-10	10	0.10	0.10	0.10	0.10	00:00:00
2001-10-12	190	0.10	0.10	0.05	0.05	00:00:00
2001-10-25	250	0.09	0.09	0.09	0.09	00:00:00
2001-11-09	210	0.05	0.05	0.05	0.05	00:00:00
2001-11-26	50	0.05	0.05	0.05	0.05	00:00:00
2001-11-30	30	0.10	0.10	0.10	0.10	00:00:00
2001-12-13	10	0.05	0.05	0.05	0.05	00:00:00
2001-12-18	10	0.05	0.05	0.05	0.05	00:00:00
2002-01-04	20	0.07	0.07	0.07	0.07	00:00:00
2002-01-14	12	0.08	0.08	0.08	0.08	00:00:00
2002-01-18	2	0.17	0.17	0.06	0.17	00:00:00
2002-01-25	10	0.08	0.08	0.08	0.08	00:00:00
2002-02-11	50	0.08	0.08	0.08	0.08	00:00:00
2002-02-28	10	0.15	0.15	0.06	0.15	00:00:00
2002-03-11	11	0.08	0.08	0.08	0.08	00:00:00
2002-03-15	10	0.08	0.08	0.08	0.08	00:00:00
2002-03-19	20	0.08	0.08	0.08	0.08	00:00:00
2002-04-04	35	0.10	0.10	0.10	0.10	00:00:00
2002-04-05	230	0.10	0.10	0.10	0.10	00:00:00
2002-04-10	10	0.08	0.08	0.08	0.08	00:00:00
2002-04-15	20	0.08	0.08	0.08	0.08	00:00:00
2002-04-23	20	0.08	0.08	0.08	0.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >>