Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDRESMIN GOLD - [Ticker: ADGD.PK]Chart ANDRESMIN GOLD  News ANDRESMIN GOLD  Download Historical Prices for Metastock ANDRESMIN GOLD and Others  Technical Analysis ANDRESMIN GOLD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADGD.PK quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-057,80011.0011.0011.0011.0000:00:00
2004-05-06011.0011.0011.0011.0000:00:00
2004-05-07191,10025.0030.0015.0015.0000:00:00
2004-05-1001.151.151.151.1500:00:00
2004-05-1101.151.151.151.1500:00:00
2004-05-1201.151.151.151.1500:00:00
2004-05-1301.151.151.151.1500:00:00
2004-05-1401.151.151.151.1500:00:00
2004-05-1701.151.151.151.1500:00:00
2004-05-1801.151.151.151.1500:00:00
2004-05-1901.151.151.151.1500:00:00
2004-05-2001.151.151.151.1500:00:00
2004-05-2101.151.151.151.1500:00:00
2004-05-2401.151.151.151.1500:00:00
2004-05-2501.151.151.151.1500:00:00
2004-05-2601.151.151.151.1500:00:00
2004-05-2701.151.151.151.1500:00:00
2004-05-2801.151.151.151.1500:00:00
2004-06-0101.151.151.151.1500:00:00
2004-06-0201.151.151.151.1500:00:00
2004-06-0301.151.151.151.1500:00:00
2004-06-0401.151.151.151.1500:00:00
2004-06-0701.151.151.151.1500:00:00
2004-06-0801.151.151.151.1500:00:00
2004-06-091,5001.111.111.111.1100:00:00
2004-06-107,5001.111.111.111.1100:00:00
2004-06-1401.111.111.111.1100:00:00
2004-06-156,0001.111.111.111.1100:00:00
2004-06-164,5001.111.111.111.1100:00:00
2004-06-171,890,0001.121.121.121.1200:00:00
2004-06-181,242,0001.131.501.131.4500:00:00
2004-06-21171,3002.002.001.251.6700:00:00
2004-06-2213,5001.651.701.651.7000:00:00
2004-06-2330,0001.551.601.501.5300:00:00
2004-06-241,5001.601.601.601.6000:00:00
2004-06-256,0001.681.681.681.6800:00:00
2004-06-2831,5001.701.791.601.7500:00:00
2004-06-2927,0001.601.751.601.7500:00:00
2004-06-3019,5001.751.771.751.7700:00:00
2004-07-0193,0001.701.801.701.8000:00:00
2004-07-0230,0001.751.761.751.7600:00:00
2004-07-062,1002.002.002.002.0000:00:00
2004-07-0773,5002.002.151.902.1500:00:00
2004-07-0824,0002.152.152.082.0800:00:00
2004-07-0948,3002.302.502.202.3000:00:00
2004-07-1250,4002.303.002.292.5000:00:00
2004-07-1312,6002.402.452.302.3000:00:00
2004-07-1413,2002.352.352.302.3500:00:00
2004-07-1541,4002.352.352.002.2000:00:00
2004-07-164,5002.202.202.202.2000:00:00
2004-07-1930,0002.222.452.222.3500:00:00
2004-07-2015,0002.252.252.102.1000:00:00
2004-07-2121,0002.202.202.202.2000:00:00
2004-07-2202.202.202.202.2000:00:00
2004-07-231,5002.102.102.102.1000:00:00
2004-07-261,5002.102.102.102.1000:00:00
2004-07-277,5002.102.102.102.1000:00:00
2004-07-2822,5002.112.152.052.1000:00:00
2004-07-29142,5002.002.122.002.1200:00:00
2004-07-307,5002.102.152.102.1500:00:00
2004-08-0202.152.152.152.1500:00:00
2004-08-0302.152.152.152.1500:00:00
2004-08-0402.152.152.152.1500:00:00
2004-08-0537,5002.152.182.102.1500:00:00
2004-08-0602.152.152.152.1500:00:00
2004-08-0902.152.152.152.1500:00:00
2004-08-1002.152.152.152.1500:00:00
2004-08-1121,0002.152.152.152.1500:00:00
2004-08-126,0002.152.152.152.1500:00:00
2004-08-1302.152.152.152.1500:00:00
2004-08-1602.152.152.152.1500:00:00
2004-08-178,1002.652.652.302.3000:00:00
2004-08-1802.302.302.302.3000:00:00
2004-08-1902.302.302.302.3000:00:00
2004-08-2002.302.302.302.3000:00:00
2004-08-2302.302.302.302.3000:00:00
2004-08-243,9002.402.402.402.4000:00:00
2004-08-257,5002.302.352.252.2500:00:00
2004-08-267,8002.352.402.352.4000:00:00
2004-08-2702.402.402.402.4000:00:00
2004-08-3039,0002.202.302.202.3000:00:00
2004-08-3165,4002.432.702.262.2800:00:00
2004-09-015,4002.252.252.202.2000:00:00
2004-09-021,5002.202.202.202.2000:00:00
2004-09-036,3002.302.302.292.3000:00:00
2004-09-0702.302.302.302.3000:00:00
2004-09-085,4002.292.302.292.3000:00:00
2004-09-0988,8002.272.302.272.2700:00:00
2004-09-1054,0002.272.272.262.2600:00:00
2004-09-136002.282.282.252.2500:00:00
2004-09-146,0002.252.282.252.2800:00:00
2004-09-1502.282.282.282.2800:00:00
2004-09-163,0002.252.252.252.2500:00:00
2004-09-173,0002.302.302.302.3000:00:00
2004-09-2039,0002.252.302.202.2000:00:00
2004-09-2102.202.202.202.2000:00:00
2004-09-222,4002.102.102.102.1000:00:00
2004-09-2302.102.102.102.1000:00:00
2004-09-2472,0002.202.202.182.1800:00:00
2004-09-2715,0002.102.102.102.1000:00:00
2004-09-281,5002.102.102.102.1000:00:00
2004-09-291,5002.152.152.152.1500:00:00
2004-09-3012,0002.102.122.102.1200:00:00
2004-10-0102.122.122.122.1200:00:00
2004-10-0402.122.122.122.1200:00:00
2004-10-0502.122.122.122.1200:00:00
2004-10-06330,0002.052.052.002.0000:00:00
2004-10-0702.002.002.002.0000:00:00
2004-10-08129,0002.032.052.002.0200:00:00
2004-10-119,0002.102.302.102.3000:00:00
2004-10-12148,5002.052.052.002.0400:00:00
2004-10-1325,2002.042.042.012.0400:00:00
2004-10-1402.042.042.042.0400:00:00
2004-10-15143,4002.102.202.002.0500:00:00
2004-10-181,0000.700.700.700.7000:00:00
2004-10-1900.700.700.700.7000:00:00
2004-10-2052,0000.700.770.700.7700:00:00
2004-10-21828,0000.770.840.700.8000:00:00
2004-10-22171,7000.800.800.760.7900:00:00
2004-10-25203,0000.780.780.750.7500:00:00
2004-10-26110,0000.750.760.750.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources