Bookmark and Share

Last Minute: "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMERIX PRECIOUS M - [Ticker: APM.V]Chart AMERIX PRECIOUS M  News AMERIX PRECIOUS M  Download Historical Prices for Metastock AMERIX PRECIOUS M and Others  Technical Analysis AMERIX PRECIOUS M  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APM.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-3185,0000.300.300.300.3000:00:00
2004-06-0133,0000.300.300.300.3000:00:00
2004-06-0324,5000.300.300.300.3000:00:00
2004-06-0450,0000.280.280.280.2800:00:00
2004-06-0712,0000.290.290.280.2800:00:00
2004-06-08117,1000.280.280.280.2800:00:00
2004-06-1010,1000.280.280.280.2800:00:00
2004-06-1452,0000.290.300.290.3000:00:00
2004-06-1513,5000.300.300.260.2900:00:00
2004-06-168,0000.290.290.290.2900:00:00
2004-06-1717,5000.290.300.290.3000:00:00
2004-06-1815,0000.330.330.330.3300:00:00
2004-06-227,0000.290.290.280.2800:00:00
2004-06-2430,0000.280.280.260.2600:00:00
2004-06-2520,0000.270.290.270.2900:00:00
2004-06-2844,0000.270.270.260.2600:00:00
2004-06-2944,0000.270.270.250.2500:00:00
2004-06-3020,0000.250.250.250.2500:00:00
2004-07-024,5000.250.250.250.2500:00:00
2004-07-0611,0000.250.250.240.2400:00:00
2004-07-081,0000.270.270.270.2700:00:00
2004-07-0929,5000.280.290.270.2700:00:00
2004-07-12127,0000.270.290.270.2900:00:00
2004-07-1310,0000.270.270.270.2700:00:00
2004-07-1435,0000.270.270.260.2600:00:00
2004-07-155,0000.300.300.300.3000:00:00
2004-07-164,0000.310.310.310.3100:00:00
2004-07-2042,5000.310.310.310.3100:00:00
2004-07-22152,0000.310.310.300.3000:00:00
2004-07-235,1000.280.280.280.2800:00:00
2004-07-2813,0000.270.280.270.2800:00:00
2004-07-2910,0000.260.260.260.2600:00:00
2004-07-3029,0000.280.280.260.2600:00:00
2004-08-038,0000.280.280.280.2800:00:00
2004-08-0413,0000.260.260.260.2600:00:00
2004-08-052,5000.290.290.290.2900:00:00
2004-08-06105,0000.270.290.260.2900:00:00
2004-08-1010,0000.270.270.270.2700:00:00
2004-08-1222,0000.270.270.270.2700:00:00
2004-08-1380,0000.260.290.260.2800:00:00
2004-08-1652,5000.260.280.260.2800:00:00
2004-08-1790,9000.270.280.260.2600:00:00
2004-08-1895,0000.280.300.280.2900:00:00
2004-08-1942,0000.290.290.270.2700:00:00
2004-08-2019,0000.280.300.280.3000:00:00
2004-08-2331,5000.290.300.290.3000:00:00
2004-08-241,5000.290.290.290.2900:00:00
2004-08-2515,0000.280.280.280.2800:00:00
2004-08-2626,1000.270.270.270.2700:00:00
2004-08-2750,0000.290.290.290.2900:00:00
2004-08-3049,5000.290.300.270.2700:00:00
2004-08-3165,0000.300.300.280.2800:00:00
2004-09-0220,0000.290.300.290.3000:00:00
2004-09-0360,5000.300.330.300.3300:00:00
2004-09-0710,5000.320.320.320.3200:00:00
2004-09-085,0000.350.350.350.3500:00:00
2004-09-1027,0000.350.350.320.3200:00:00
2004-09-1391,5000.320.350.300.3500:00:00
2004-09-143,5000.300.300.300.3000:00:00
2004-09-1531,5000.300.300.300.3000:00:00
2004-09-168,5000.300.300.280.2800:00:00
2004-09-171,5000.320.320.320.3200:00:00
2004-09-206,5000.320.320.280.2800:00:00
2004-09-21118,0000.280.280.270.2700:00:00
2004-09-2257,0000.270.270.260.2700:00:00
2004-09-238,0000.270.270.270.2700:00:00
2004-09-249,5000.290.290.260.2600:00:00
2004-09-2719,0000.260.260.260.2600:00:00
2004-09-2821,0000.270.270.260.2600:00:00
2004-09-2996,0000.260.280.260.2700:00:00
2004-09-3048,5000.270.280.260.2800:00:00
2004-10-0173,5000.280.300.250.2800:00:00
2004-10-048,3000.260.270.260.2700:00:00
2004-10-0552,5000.280.300.270.3000:00:00
2004-10-0693,7000.300.320.300.3000:00:00
2004-10-0722,0000.320.320.300.3000:00:00
2004-10-0842,0000.320.320.280.3000:00:00
2004-10-1228,5000.330.330.300.3000:00:00
2004-10-1430,0000.300.300.300.3000:00:00
2004-10-1550,0000.330.330.300.3100:00:00
2004-10-1812,1000.310.310.300.3000:00:00
2004-10-1920,0000.300.300.300.3000:00:00
2004-10-205,5000.300.300.300.3000:00:00
2004-10-2170,5000.300.300.280.2900:00:00
2004-10-2264,3000.280.300.270.3000:00:00
2004-10-257,5000.300.310.300.3100:00:00
2004-10-2638,0000.280.320.280.3200:00:00
2004-10-2738,0000.340.340.330.3300:00:00
2004-10-2852,2000.320.350.300.3300:00:00
2004-10-2974,0000.350.350.340.3500:00:00
2004-11-0138,0000.360.360.330.3300:00:00
2004-11-0239,5000.310.330.310.3200:00:00
2004-11-033,1000.330.330.330.3300:00:00
2004-11-0475,8000.330.330.300.3000:00:00
2004-11-05143,0000.320.400.320.3900:00:00
2004-11-08166,0000.360.370.350.3500:00:00
2004-11-0942,0000.380.380.350.3500:00:00
2004-11-1014,5000.350.360.350.3600:00:00
2004-11-1110,0000.350.350.350.3500:00:00
2004-11-1213,0000.350.350.350.3500:00:00
2004-11-151,0000.340.340.340.3400:00:00
2004-11-16234,5000.370.400.360.3800:00:00
2004-11-1760,0000.380.400.370.3700:00:00
2004-11-1810,0000.370.370.370.3700:00:00
2004-11-1923,0000.360.390.360.3900:00:00
2004-11-2216,5000.380.390.370.3900:00:00
2004-11-2373,0000.390.390.360.3600:00:00
2004-11-2451,0000.380.390.380.3900:00:00
2004-11-2527,5000.390.390.390.3900:00:00
2004-11-26102,5000.400.420.390.4100:00:00
2004-11-29278,0000.410.500.410.4900:00:00
2004-11-30216,8000.480.480.460.4600:00:00
2004-12-01228,5000.480.520.460.4600:00:00
2004-12-02116,5000.460.460.400.4300:00:00
2004-12-0344,1000.430.430.410.4200:00:00
2004-12-0617,6000.440.440.420.4200:00:00
2004-12-0731,5000.410.410.390.3900:00:00
2004-12-08108,5000.400.420.400.4200:00:00
2004-12-0941,0000.420.440.420.4400:00:00
2004-12-1052,7000.420.430.410.4200:00:00
2004-12-1328,0000.420.420.420.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources