|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-19 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-20 | 255,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-04-21 | 426,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-04-22 | 27,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-23 | 249,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-26 | 9,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-27 | 177,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-28 | 314,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-29 | 63,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-30 | 425,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-03 | 245,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-04 | 146,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-05 | 235,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-06 | 214,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-07 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-10 | 131,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-11 | 74,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-12 | 280,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-05-13 | 121,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-14 | 156,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-17 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-18 | 638,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-19 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-20 | 86,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-21 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-25 | 391,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-26 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-27 | 202,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-28 | 270,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-31 | 105,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-01 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-02 | 279,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-03 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-04 | 75,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-07 | 46,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-08 | 38,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-09 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-10 | 60,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-11 | 860,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-14 | 196,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-15 | 279,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-16 | 397,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-18 | 235,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-06-21 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-22 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-23 | 312,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-24 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-25 | 400,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-28 | 75,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-29 | 140,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-02 | 121,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-05 | 90,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-06 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-07 | 422,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-08 | 20,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-12 | 180,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-13 | 50,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-15 | 178,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-16 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-20 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-21 | 60,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-22 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-23 | 101,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-26 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-27 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-30 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-03 | 138,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-04 | 209,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-05 | 267,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-06 | 32,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-09 | 10,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-10 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-12 | 229,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-13 | 133,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-16 | 115,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-17 | 155,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-18 | 139,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-19 | 107,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-20 | 485,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-23 | 719,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-08-24 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-25 | 139,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-26 | 330,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-27 | 4,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-30 | 517,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-31 | 243,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-09-01 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-03 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-07 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-08 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-09 | 12,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-10 | 270,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-13 | 1,056,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-09-14 | 295,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-09-15 | 717,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-16 | 550,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-17 | 786,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-20 | 430,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-21 | 1,058,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-22 | 142,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-23 | 165,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-24 | 985,700 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2010-09-27 | 740,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-28 | 712,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-29 | 395,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-30 | 235,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-01 | 1,062,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-10-04 | 717,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-05 | 4,281,800 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-10-06 | 576,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-07 | 931,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-08 | 175,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
