|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-04-01 | 514,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-04-04 | 440,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-05 | 362,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-04-06 | 621,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-07 | 256,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-08 | 1,304,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-11 | 383,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-12 | 197,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-13 | 690,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-14 | 136,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-15 | 379,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-18 | 80,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-19 | 1,082,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-20 | 551,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-21 | 381,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-25 | 287,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-26 | 329,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-27 | 56,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-04-28 | 86,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-29 | 91,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-05-02 | 7,200 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2011-05-03 | 8,300 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2011-05-04 | 19,000 | 0.24 | 0.27 | 0.22 | 0.22 | 00:00:00 | | 2011-05-05 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-06 | 7,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-09 | 104,000 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2011-05-10 | 41,400 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2011-05-11 | 155,600 | 0.21 | 0.27 | 0.21 | 0.27 | 00:00:00 | | 2011-05-12 | 120,700 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2011-05-13 | 29,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-05-16 | 170,000 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2011-05-17 | 57,100 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2011-05-18 | 128,100 | 0.23 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2011-05-19 | 69,300 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2011-05-20 | 56,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2011-05-24 | 52,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-05-25 | 77,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-26 | 16,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-05-27 | 26,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-30 | 4,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-31 | 25,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-06-01 | 56,000 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2011-06-02 | 20,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2011-06-03 | 6,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-06-06 | 32,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2011-06-07 | 10,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-06-08 | 41,700 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2011-06-09 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-06-10 | 63,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-06-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-14 | 16,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-16 | 63,400 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2011-06-17 | 3,700 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2011-06-20 | 109,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-06-21 | 93,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-06-22 | 27,600 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2011-06-23 | 305,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-06-24 | 26,400 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-06-27 | 133,700 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2011-06-28 | 7,600 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2011-06-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-04 | 23,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-05 | 50,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-07-06 | 9,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-07-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-12 | 6,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-07-13 | 29,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-07-14 | 7,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-07-15 | 185,300 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2011-07-18 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-19 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-20 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-21 | 53,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-22 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-25 | 43,200 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2011-07-26 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-27 | 62,900 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2011-07-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-07-29 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-08-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-08-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-08-04 | 3,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-08-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-08-08 | 16,000 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2011-08-09 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-10 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-11 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-12 | 50,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-16 | 20,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-17 | 53,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-18 | 131,400 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-08-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-25 | 5,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-08-26 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-29 | 8,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-08-30 | 3,100 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2011-08-31 | 3,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-01 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-09-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-09-06 | 41,400 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2011-09-07 | 33,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-09-08 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-09 | 104,700 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-09-12 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-13 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-14 | 2,900 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2011-09-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-09-16 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-20 | 1,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-21 | 34,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-09-22 | 61,700 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2011-09-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
