|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-05-04 | 88,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-05 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-06 | 494,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-05-07 | 44,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-05-08 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-11 | 242,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-05-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-14 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-15 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-19 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-25 | 3,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-27 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-29 | 318,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-06-01 | 25,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-06-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-06-03 | 9,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-06-08 | 203,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-06-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-06-10 | 635,500 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2009-06-11 | 417,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-06-12 | 279,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-06-15 | 454,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-06-16 | 95,600 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-06-17 | 12,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-06-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-06-19 | 61,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-06-22 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-06-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-06-24 | 11,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-06-26 | 92,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-06-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-06-30 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-02 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-06 | 164,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-07-07 | 84,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-07-08 | 6,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-10 | 14,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-07-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-14 | 6,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-07-15 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-07-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-07-17 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-20 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-23 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-27 | 45,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-07-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-07-29 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-07-30 | 76,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-07-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-04 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-05 | 280,000 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2009-08-06 | 96,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-08-07 | 49,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-08-10 | 145,500 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2009-08-11 | 89,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-08-12 | 97,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-13 | 129,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-14 | 70,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-08-17 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-20 | 412,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-21 | 135,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-24 | 52,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-25 | 191,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-28 | 4,224,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-08-31 | 508,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-09-01 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-02 | 400,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-03 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-04 | 97,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-08 | 2,168,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-09 | 1,131,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-10 | 294,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-11 | 525,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-14 | 33,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-15 | 63,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-16 | 67,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-17 | 220,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-18 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-22 | 110,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-23 | 275,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-24 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-25 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-28 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-29 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-01 | 106,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-02 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-10-05 | 130,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-10-13 | 207,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-10-14 | 20,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-15 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-16 | 40,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-10-19 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-10-20 | 64,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-10-21 | 82,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-10-22 | 253,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-23 | 520,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-10-26 | 433,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
