TR4DER - AMERIX PRECIOUS M [APM.V] Historical Prices

AMERIX PRECIOUS M - [Ticker: APM.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APM.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-06-17	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-18	0	0.01	0.01	0.01	0.01	00:00:00
2014-06-25	20,000	0.01	0.01	0.01	0.01	00:00:00
2014-06-30	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-02	200,000	0.01	0.01	0.01	0.01	00:00:00
2014-07-07	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-10	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-11	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-15	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-16	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-22	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-23	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-24	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-25	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-29	0	0.01	0.01	0.01	0.01	00:00:00
2014-07-30	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-01	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-05	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-06	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-07	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-08	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-25	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-26	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-27	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-28	0	0.01	0.01	0.01	0.01	00:00:00
2014-08-29	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-05	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-11	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-12	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-22	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-25	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-26	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-29	0	0.01	0.01	0.01	0.01	00:00:00
2014-09-30	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-01	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-07	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-08	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-15	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-16	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-21	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-22	0	0.01	0.01	0.01	0.01	00:00:00
2014-10-30	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-05	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-06	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-12	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-24	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-25	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-26	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-27	0	0.01	0.01	0.01	0.01	00:00:00
2014-11-28	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-02	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-03	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-04	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-08	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-15	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-16	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-17	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-18	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-19	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-23	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-24	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-29	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-30	0	0.01	0.01	0.01	0.01	00:00:00
2014-12-31	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-02	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-05	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-08	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-09	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-12	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-15	0	0.01	0.01	0.01	0.01	00:00:00
2015-01-16	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>