|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-03-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-19 | 21,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-20 | 56,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-03-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-22 | 16,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-03-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-26 | 56,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-28 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-03-29 | 206,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-03-30 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-04-02 | 108,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-04-03 | 85,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-04 | 220,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-04-05 | 132,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-04-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-10 | 86,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-04-11 | 392,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-12 | 118,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-13 | 688,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-16 | 118,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-04-17 | 48,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-04-18 | 28,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-04-19 | 119,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-04-20 | 125,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-24 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-25 | 9,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-26 | 106,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-27 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-30 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-01 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-02 | 32,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-05-03 | 1,504,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-05-04 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-07 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-08 | 97,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-09 | 8,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-10 | 8,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-11 | 218,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-05-14 | 141,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-05-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-16 | 218,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-17 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-22 | 51,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-05-23 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-24 | 83,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-25 | 84,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-05-28 | 32,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-29 | 63,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-30 | 79,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-05-31 | 16,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-01 | 69,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-05 | 111,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-06-06 | 65,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2012-06-07 | 90,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-06-08 | 152,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-06-11 | 221,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2012-06-12 | 82,700 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2012-06-13 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-06-14 | 5,211,500 | 0.09 | 0.18 | 0.09 | 0.16 | 00:00:00 | | 2012-06-15 | 5,522,900 | 0.18 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2012-06-18 | 707,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-06-19 | 894,800 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2012-06-20 | 735,200 | 0.16 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2012-06-21 | 172,700 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2012-06-22 | 78,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-06-25 | 638,700 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2012-06-26 | 143,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-06-27 | 161,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-06-28 | 106,300 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-06-29 | 144,900 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-07-03 | 269,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2012-07-04 | 367,100 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-07-05 | 198,200 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-07-06 | 193,400 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2012-07-09 | 426,400 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2012-07-10 | 650,800 | 0.18 | 0.19 | 0.13 | 0.13 | 00:00:00 | | 2012-07-11 | 522,600 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-07-12 | 296,900 | 0.13 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2012-07-13 | 127,600 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-07-16 | 54,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-07-17 | 183,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-18 | 122,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-07-19 | 79,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-20 | 17,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-23 | 33,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-07-24 | 191,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-25 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-26 | 24,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-07-27 | 41,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-07-30 | 88,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-07-31 | 114,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-01 | 56,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-08-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-07 | 8,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-08 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-09 | 67,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-10 | 62,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-13 | 43,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-08-14 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-15 | 36,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-16 | 48,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-17 | 36,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-08-20 | 20,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-21 | 15,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-23 | 87,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-24 | 1,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-27 | 14,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-28 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-30 | 59,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-08-31 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-04 | 85,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-09-05 | 3,804,100 | 0.20 | 0.24 | 0.15 | 0.18 | 00:00:00 | | 2012-09-06 | 1,823,900 | 0.18 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2012-09-07 | 602,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
