|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-08 | 175,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-12 | 928,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-13 | 92,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-10-14 | 1,128,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-15 | 211,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-18 | 89,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-19 | 949,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-20 | 562,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-21 | 1,358,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-10-22 | 276,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-25 | 195,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-27 | 200,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-28 | 365,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-10-29 | 55,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-01 | 196,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-02 | 154,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-03 | 61,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-04 | 364,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-05 | 186,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-11-08 | 181,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-09 | 90,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-10 | 253,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-11 | 259,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-12 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-15 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-16 | 418,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-17 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-19 | 57,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-22 | 97,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-23 | 79,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-24 | 180,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-25 | 131,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-26 | 204,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-11-29 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-30 | 441,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-01 | 67,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-02 | 110,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-03 | 313,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-06 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-07 | 325,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-08 | 415,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-09 | 181,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-12-10 | 496,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-13 | 269,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-12-14 | 125,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-15 | 307,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-16 | 131,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-17 | 1,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-20 | 630,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-12-21 | 120,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-22 | 74,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-23 | 58,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-12-29 | 858,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-30 | 1,375,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-12-31 | 502,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-01-04 | 529,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-05 | 1,249,200 | 0.08 | 0.13 | 0.08 | 0.13 | 00:00:00 | | 2011-01-06 | 1,789,400 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-01-07 | 1,311,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-10 | 1,005,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-11 | 560,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-12 | 648,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-13 | 468,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-01-14 | 637,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-01-17 | 467,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-18 | 1,184,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-19 | 408,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-01-20 | 426,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-01-21 | 186,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-24 | 347,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-25 | 784,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-26 | 414,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-27 | 91,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-01-28 | 93,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-01-31 | 31,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-02-01 | 569,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-02-02 | 342,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-02-03 | 437,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2011-02-04 | 641,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-02-07 | 527,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-02-08 | 399,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-02-09 | 252,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-02-10 | 24,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-02-11 | 129,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-02-14 | 295,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-02-15 | 140,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-02-16 | 193,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-02-17 | 101,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-18 | 63,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-22 | 253,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-23 | 341,400 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-02-24 | 600,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-25 | 126,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-28 | 145,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-01 | 257,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-02 | 285,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-03 | 1,342,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-04 | 593,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-03-07 | 59,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-03-08 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-03-09 | 238,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-10 | 252,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-11 | 105,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-14 | 476,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-15 | 1,319,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-16 | 60,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-17 | 54,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-18 | 230,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-21 | 258,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-22 | 82,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-23 | 1,308,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-24 | 137,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-25 | 160,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-28 | 79,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-30 | 236,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-31 | 289,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-01 | 514,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
