|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-10 | 85,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-11 | 225,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-12 | 110,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-11-13 | 385,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-14 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-18 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-19 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-20 | 187,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-21 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-24 | 106,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-11-25 | 607,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-26 | 162,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-11-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-11-28 | 423,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-01 | 112,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-02 | 295,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-03 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-04 | 594,500 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-05 | 65,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-08 | 10,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-09 | 60,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-10 | 64,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-12-11 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-12 | 37,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-15 | 160,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-16 | 568,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-18 | 580,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-19 | 783,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-22 | 742,500 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-12-23 | 3,225,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-24 | 427,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-29 | 2,072,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-30 | 223,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-31 | 110,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-02 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-05 | 576,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-01-06 | 537,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-01-07 | 363,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-01-08 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-09 | 54,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-01-12 | 40,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-01-13 | 106,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-14 | 168,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-16 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-20 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-21 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-22 | 15,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-23 | 77,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-01-26 | 68,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-27 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-28 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-29 | 111,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-30 | 234,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-02-02 | 172,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-05 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-06 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-09 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-12 | 27,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2009-02-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-17 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-18 | 117,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-19 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-20 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-27 | 614,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-02 | 99,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-03-03 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-05 | 1,263,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-06 | 196,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-09 | 250,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-11 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-16 | 122,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-17 | 510,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-03-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-20 | 593,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-23 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-24 | 272,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-03-25 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-26 | 101,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-30 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-03-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-06 | 1,317,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-07 | 200,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-08 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-09 | 59,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-04-14 | 684,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-04-15 | 156,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-04-16 | 748,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-17 | 348,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-20 | 832,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-21 | 145,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-23 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-24 | 56,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-28 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-29 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-04-30 | 164,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-01 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-05-04 | 88,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
