|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-06-22 | 40,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-06-24 | 106,700 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-06-27 | 144,500 | 0.42 | 0.43 | 0.36 | 0.40 | 00:00:00 | | 2005-06-28 | 15,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-06-29 | 54,500 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2005-06-30 | 93,000 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-07-04 | 11,400 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2005-07-05 | 8,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-07-06 | 25,500 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2005-07-07 | 49,200 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-07-08 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-07-11 | 23,500 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-07-12 | 45,200 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-07-13 | 43,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2005-07-14 | 6,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-07-15 | 45,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-07-18 | 21,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-07-19 | 66,600 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2005-07-20 | 95,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2005-07-21 | 73,400 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2005-07-22 | 260,500 | 0.41 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2005-07-25 | 17,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2005-07-26 | 37,600 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2005-07-27 | 30,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-07-28 | 30,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-07-29 | 38,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-08-02 | 32,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2005-08-03 | 63,000 | 0.41 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2005-08-04 | 78,000 | 0.41 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2005-08-05 | 89,900 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2005-08-08 | 189,500 | 0.44 | 0.50 | 0.44 | 0.47 | 00:00:00 | | 2005-08-09 | 164,500 | 0.48 | 0.54 | 0.47 | 0.51 | 00:00:00 | | 2005-08-10 | 247,000 | 0.50 | 0.58 | 0.50 | 0.58 | 00:00:00 | | 2005-08-11 | 80,000 | 0.58 | 0.58 | 0.53 | 0.54 | 00:00:00 | | 2005-08-12 | 87,000 | 0.55 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2005-08-15 | 202,300 | 0.56 | 0.57 | 0.48 | 0.52 | 00:00:00 | | 2005-08-16 | 106,000 | 0.50 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2005-08-17 | 129,000 | 0.45 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2005-08-18 | 27,500 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2005-08-19 | 89,800 | 0.48 | 0.49 | 0.44 | 0.47 | 00:00:00 | | 2005-08-22 | 38,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2005-08-24 | 84,500 | 0.43 | 0.45 | 0.39 | 0.45 | 00:00:00 | | 2005-08-25 | 21,000 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2005-08-26 | 16,900 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2005-08-29 | 47,000 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2005-08-30 | 57,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2005-08-31 | 67,000 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2005-09-01 | 32,000 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2005-09-02 | 33,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2005-09-06 | 60,000 | 0.47 | 0.47 | 0.42 | 0.45 | 00:00:00 | | 2005-09-07 | 63,700 | 0.46 | 0.46 | 0.42 | 0.44 | 00:00:00 | | 2005-09-08 | 106,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2005-09-09 | 114,500 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2005-09-12 | 38,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-09-13 | 39,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-09-14 | 85,600 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-09-15 | 89,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2005-09-16 | 81,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-09-19 | 97,500 | 0.40 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2005-09-20 | 10,000 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2005-09-21 | 80,500 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-09-22 | 2,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-09-23 | 101,500 | 0.38 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2005-09-26 | 68,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-09-27 | 16,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-09-28 | 22,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-09-29 | 69,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-09-30 | 37,000 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2005-10-03 | 47,000 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2005-10-04 | 40,800 | 0.42 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2005-10-05 | 95,000 | 0.43 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2005-10-06 | 17,800 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2005-10-07 | 30,000 | 0.42 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2005-10-11 | 86,500 | 0.44 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2005-10-12 | 37,000 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2005-10-13 | 63,500 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2005-10-14 | 93,000 | 0.41 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2005-10-17 | 24,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-10-18 | 21,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-10-19 | 22,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2005-10-20 | 5,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-10-21 | 59,000 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2005-10-24 | 17,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-10-25 | 156,000 | 0.39 | 0.47 | 0.38 | 0.42 | 00:00:00 | | 2005-10-26 | 146,000 | 0.44 | 0.48 | 0.44 | 0.45 | 00:00:00 | | 2005-10-27 | 151,000 | 0.46 | 0.52 | 0.46 | 0.52 | 00:00:00 | | 2005-10-28 | 174,400 | 0.54 | 0.56 | 0.52 | 0.54 | 00:00:00 | | 2005-10-31 | 94,400 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2005-11-01 | 8,600 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2005-11-02 | 36,000 | 0.47 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2005-11-03 | 10,300 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2005-11-04 | 17,600 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2005-11-07 | 55,200 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2005-11-08 | 50,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2005-11-09 | 55,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-11-10 | 25,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-11-11 | 19,000 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2005-11-14 | 33,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2005-11-15 | 139,800 | 0.41 | 0.41 | 0.36 | 0.38 | 00:00:00 | | 2005-11-16 | 100,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-11-17 | 24,500 | 0.38 | 0.43 | 0.37 | 0.43 | 00:00:00 | | 2005-11-18 | 1,200 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-11-21 | 15,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2005-11-22 | 89,500 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2005-11-23 | 11,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2005-11-24 | 32,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-11-28 | 12,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-11-29 | 8,800 | 0.40 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2005-11-30 | 101,000 | 0.40 | 0.47 | 0.39 | 0.40 | 00:00:00 | | 2005-12-01 | 45,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-12-02 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-12-05 | 12,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-12-06 | 30,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-07 | 21,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-12-09 | 16,500 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-12-12 | 59,200 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-12-13 | 66,600 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2005-12-14 | 46,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-12-15 | 62,400 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2005-12-16 | 21,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-12-19 | 23,300 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
