|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-07 | 327,100 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2006-12-08 | 222,800 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2006-12-11 | 102,500 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2006-12-12 | 118,200 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-12-13 | 105,500 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-12-14 | 85,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-12-15 | 95,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-12-18 | 113,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-12-19 | 342,100 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-12-20 | 314,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-12-21 | 426,100 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2006-12-22 | 106,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-12-27 | 147,800 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2006-12-28 | 531,800 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2006-12-29 | 238,500 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-01-02 | 21,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-01-03 | 21,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-01-04 | 94,500 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-01-05 | 171,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-01-08 | 358,100 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-01-09 | 64,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-01-10 | 44,500 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-01-11 | 20,800 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-01-12 | 20,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-01-15 | 147,000 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2007-01-16 | 38,100 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-01-17 | 600,400 | 0.30 | 0.33 | 0.27 | 0.29 | 00:00:00 | | 2007-01-18 | 99,700 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-01-19 | 200,800 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-01-22 | 39,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-01-23 | 86,400 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2007-01-24 | 76,100 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2007-01-25 | 49,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2007-01-26 | 40,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-01-29 | 252,300 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-01-30 | 121,500 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2007-01-31 | 103,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-02-01 | 25,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-02-02 | 124,000 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-02-05 | 170,300 | 0.28 | 0.33 | 0.28 | 0.31 | 00:00:00 | | 2007-02-06 | 139,200 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-02-07 | 100,400 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-02-08 | 60,600 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2007-02-09 | 636,000 | 0.32 | 0.37 | 0.32 | 0.36 | 00:00:00 | | 2007-02-12 | 319,400 | 0.36 | 0.40 | 0.35 | 0.37 | 00:00:00 | | 2007-02-13 | 54,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2007-02-14 | 49,900 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2007-02-15 | 56,400 | 0.32 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2007-02-16 | 121,300 | 0.32 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2007-02-19 | 91,300 | 0.33 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2007-02-20 | 179,100 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-02-21 | 62,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-02-22 | 186,500 | 0.31 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2007-02-23 | 152,000 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2007-02-26 | 152,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2007-02-27 | 318,500 | 0.33 | 0.33 | 0.28 | 0.29 | 00:00:00 | | 2007-02-28 | 52,300 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-03-01 | 71,600 | 0.29 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2007-03-02 | 25,300 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2007-03-05 | 152,000 | 0.27 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2007-03-06 | 47,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-03-07 | 40,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-03-08 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-03-09 | 25,500 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-03-12 | 61,700 | 0.26 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2007-03-13 | 73,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-03-14 | 74,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-03-15 | 37,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2007-03-16 | 63,100 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2007-03-19 | 49,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2007-03-20 | 42,500 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2007-03-21 | 53,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-03-22 | 78,500 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-03-23 | 50,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-03-26 | 103,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-03-27 | 156,500 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2007-03-28 | 51,400 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-03-29 | 32,500 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-03-30 | 30,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-04-02 | 49,000 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-04-03 | 205,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-04-04 | 160,500 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2007-04-05 | 5,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2007-04-09 | 10,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2007-04-10 | 67,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-04-11 | 14,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-04-12 | 38,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-04-13 | 225,000 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2007-04-16 | 132,000 | 0.24 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2007-04-17 | 65,000 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-04-18 | 35,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-04-19 | 51,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-04-20 | 177,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-04-23 | 113,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2007-04-24 | 42,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-04-26 | 99,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-04-27 | 186,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-04-30 | 189,700 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-05-01 | 2,334,500 | 0.27 | 0.41 | 0.27 | 0.40 | 00:00:00 | | 2007-05-02 | 1,440,800 | 0.36 | 0.40 | 0.35 | 0.37 | 00:00:00 | | 2007-05-03 | 945,600 | 0.36 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2007-05-04 | 316,800 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-05-07 | 256,000 | 0.37 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2007-05-08 | 311,100 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2007-05-09 | 1,329,000 | 0.33 | 0.44 | 0.33 | 0.43 | 00:00:00 | | 2007-05-10 | 690,900 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2007-05-11 | 272,500 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-05-14 | 156,600 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-05-15 | 289,700 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-05-16 | 153,500 | 0.36 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2007-05-17 | 121,500 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2007-05-18 | 184,000 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2007-05-22 | 231,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-05-23 | 471,600 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2007-05-24 | 172,500 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-05-25 | 60,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-05-28 | 241,500 | 0.36 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2007-05-29 | 314,000 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2007-05-30 | 180,800 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2007-05-31 | 401,500 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2007-06-01 | 176,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
