|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-09-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-09-26 | 10,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-09-27 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-28 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-30 | 42,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-04 | 27,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-10-05 | 21,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-10-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-10-07 | 28,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-10-11 | 34,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-12 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-17 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-20 | 61,600 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-10-21 | 5,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-10-24 | 18,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-10-25 | 200,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-10-26 | 115,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-10-27 | 51,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-10-28 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-10-31 | 3,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-01 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-07 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-09 | 13,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-11 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-14 | 87,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-11-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-16 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-17 | 35,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-11-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-21 | 13,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-22 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-23 | 113,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-24 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-25 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-28 | 116,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-29 | 32,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-11-30 | 50,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-12-01 | 16,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-02 | 5,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-12-05 | 50,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-12-06 | 542,100 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2011-12-07 | 5,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-12-08 | 496,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-09 | 14,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-12 | 60,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-12-13 | 98,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-14 | 161,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-19 | 141,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-20 | 6,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-12-21 | 57,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-22 | 2,409,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-12-23 | 221,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-12-28 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-12-29 | 31,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-12-30 | 81,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-01-03 | 2,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-04 | 40,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-01-05 | 55,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-06 | 66,700 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2012-01-09 | 34,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-01-10 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-11 | 121,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-01-12 | 103,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-01-13 | 41,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-01-16 | 73,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-01-17 | 21,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-20 | 39,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-01-23 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-25 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-01-26 | 160,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-01-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-01-30 | 58,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2012-01-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-02-01 | 101,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-02-02 | 120,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2012-02-03 | 32,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-06 | 83,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-02-07 | 33,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-02-08 | 57,500 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2012-02-09 | 40,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-02-10 | 22,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-14 | 6,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-02-15 | 85,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-02-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-21 | 103,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-22 | 46,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-02-23 | 79,400 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-02-24 | 2,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-27 | 71,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-02-28 | 150,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-02-29 | 69,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-03-01 | 30,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-03-02 | 92,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-03-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-06 | 7,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-07 | 18,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-08 | 54,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-03-09 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-03-12 | 71,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-13 | 9,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-14 | 30,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-15 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
