|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-09-07 | 602,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-09-10 | 53,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-09-11 | 207,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-09-12 | 518,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-09-13 | 221,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-09-14 | 146,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-09-17 | 39,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-09-18 | 172,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-09-19 | 48,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-09-20 | 516,700 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2012-09-21 | 77,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-09-24 | 51,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-09-25 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-09-26 | 289,900 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-09-27 | 5,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-01 | 152,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-10-02 | 65,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-10-03 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-10-04 | 53,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-10-05 | 1,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-10-09 | 58,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-10-10 | 73,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-10-11 | 29,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-10-12 | 42,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-10-15 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-16 | 63,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-17 | 9,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-18 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-19 | 55,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-23 | 103,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-10-24 | 56,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-10-25 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-26 | 120,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-30 | 57,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-31 | 5,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-11-01 | 150,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-11-02 | 45,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-11-05 | 68,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-06 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-07 | 35,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-08 | 32,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-11-09 | 54,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-11-12 | 35,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-11-13 | 36,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-14 | 139,500 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2012-11-15 | 176,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-16 | 55,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-19 | 49,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-11-20 | 54,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-21 | 10,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-11-22 | 9,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-23 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-26 | 70,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-29 | 35,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-30 | 52,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-12-03 | 1,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-05 | 50,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-12-06 | 38,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-07 | 38,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-12-10 | 145,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-12-11 | 64,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-12 | 177,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-12-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-14 | 5,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-17 | 103,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-12-18 | 31,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-19 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-21 | 44,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-12-24 | 65,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2012-12-27 | 91,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-02 | 188,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-01-03 | 121,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-04 | 19,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-07 | 75,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-08 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-09 | 31,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-10 | 171,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-01-11 | 60,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-01-14 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-01-15 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-01-16 | 10,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-01-17 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-18 | 37,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-21 | 305,300 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2013-01-28 | 6,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-02-07 | 133,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-02-08 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-11 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-14 | 175,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-15 | 105,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-22 | 22,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-26 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-28 | 92,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-04 | 113,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-06 | 66,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-03-07 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-12 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-13 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-15 | 312,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-03-18 | 545,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-19 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-20 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-21 | 45,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-28 | 516,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-04-10 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-11 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-18 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
