|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-04-18 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-22 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-26 | 3,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-29 | 179,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-30 | 50,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-02 | 102,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-03 | 44,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-06 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-07 | 38,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-08 | 25,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-14 | 79,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-16 | 33,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-17 | 3,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-23 | 12,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-24 | 30,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-06-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-10 | 2,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-14 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-02 | 220,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-11 | 214,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-17 | 55,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-08-13 | 6,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-16 | 351,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-26 | 545,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-29 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-30 | 36,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-04 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-09 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-23 | 220,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-07 | 370,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-15 | 62,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-22 | 6,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-23 | 70,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-07 | 790,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-15 | 23,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-29 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-02 | 43,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-03 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-10 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-13 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-17 | 888,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-18 | 38,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-19 | 27,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-20 | 4,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-23 | 601,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-24 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-30 | 304,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-31 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-09 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-15 | 33,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-16 | 10,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-17 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-22 | 402,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-27 | 80,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-13 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-18 | 39,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-04 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-13 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-28 | 65,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-04 | 13,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-02 | 24,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-05 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-08 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-09 | 105,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-12 | 49,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-15 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-27 | 6,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-04 | 79,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-12 | 36,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-13 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
