|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-10-26 | 433,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-27 | 117,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-28 | 53,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-30 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-02 | 444,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-03 | 13,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-04 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-06 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-09 | 493,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-10 | 105,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-11 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-12 | 372,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2009-11-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-16 | 110,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-17 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-18 | 89,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-19 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-20 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-23 | 420,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-11-24 | 43,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-25 | 106,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-26 | 175,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-27 | 50,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-30 | 150,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-01 | 59,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-02 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-03 | 134,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-07 | 390,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-08 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-09 | 72,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-10 | 118,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-11 | 155,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-14 | 78,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-16 | 342,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-17 | 147,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-18 | 81,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-21 | 1,455,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-22 | 1,732,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-23 | 720,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-24 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-29 | 225,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-30 | 156,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-31 | 325,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-04 | 900,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-05 | 363,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-06 | 1,281,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-07 | 543,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-08 | 956,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-11 | 160,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-12 | 100,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-13 | 331,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-15 | 297,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-18 | 83,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-19 | 605,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-21 | 230,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-22 | 365,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-25 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-01-26 | 516,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-01-27 | 108,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-01-28 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-01-29 | 428,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-02-01 | 86,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-02 | 414,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-02-03 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-04 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-05 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-08 | 34,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-09 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-11 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-12 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-16 | 443,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-02-17 | 56,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-18 | 90,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-02-19 | 73,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-22 | 150,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-23 | 50,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-02-24 | 55,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-02-25 | 9,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-02-26 | 300,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-01 | 86,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-02 | 122,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-03 | 452,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-04 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-05 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-09 | 355,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-10 | 1,841,300 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2010-03-11 | 273,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-12 | 328,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-15 | 147,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-16 | 462,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-17 | 171,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-18 | 475,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-19 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-22 | 264,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-23 | 816,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-03-24 | 454,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-03-25 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-26 | 471,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-03-29 | 502,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-03-30 | 1,117,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-03-31 | 443,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-04-01 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-05 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-06 | 1,392,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-04-07 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-08 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-09 | 294,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-12 | 71,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-13 | 391,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-04-14 | 754,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-04-15 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-16 | 514,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-04-19 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
