Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-04156,9001.101.201.101.1500:00:00
2000-01-0529,1001.191.201.131.1600:00:00
2000-01-0613,8001.151.151.101.1000:00:00
2000-01-0713,8001.141.141.061.1000:00:00
2000-01-1060,9001.151.200.961.0000:00:00
2000-01-119,8001.051.051.051.0500:00:00
2000-01-1315,6001.101.151.081.1500:00:00
2000-01-1418,0001.151.151.151.1500:00:00
2000-01-177,4001.181.181.151.1500:00:00
2000-01-1823,5001.181.201.181.2000:00:00
2000-01-1912,9001.201.221.181.2000:00:00
2000-01-2037,0001.201.251.201.2500:00:00
2000-01-2140,8001.271.401.251.4000:00:00
2000-01-2457,0001.401.471.301.3000:00:00
2000-01-25156,2001.401.601.401.5800:00:00
2000-01-26143,3001.651.751.551.6800:00:00
2000-01-27101,2001.681.681.501.6800:00:00
2000-01-2856,9001.681.691.651.6900:00:00
2000-01-3169,6001.691.731.651.7300:00:00
2000-02-0128,8001.731.771.701.7700:00:00
2000-02-0225,4001.751.751.621.6600:00:00
2000-02-0342,0001.661.821.661.8000:00:00
2000-02-0478,5001.822.001.802.0000:00:00
2000-02-0774,6002.032.081.851.8500:00:00
2000-02-0842,0001.851.901.751.8000:00:00
2000-02-0978,3001.842.051.841.9500:00:00
2000-02-1048,1002.052.102.002.0000:00:00
2000-02-1143,7002.102.101.901.9000:00:00
2000-02-1458,2002.002.051.901.9000:00:00
2000-02-1596,3002.002.001.791.7900:00:00
2000-02-1620,0001.801.801.791.7900:00:00
2000-02-1737,5001.871.871.751.8000:00:00
2000-02-1827,2001.831.851.801.8300:00:00
2000-02-2136,1001.841.951.831.9000:00:00
2000-02-2281,0001.851.861.801.8200:00:00
2000-02-2343,4001.801.841.701.7000:00:00
2000-02-2443,1001.701.701.401.6900:00:00
2000-02-2523,1001.651.801.621.8000:00:00
2000-02-2819,5001.701.701.601.6000:00:00
2000-02-2953,4001.651.751.651.7200:00:00
2000-03-0124,2001.801.801.701.7900:00:00
2000-03-0259,1001.791.871.601.6500:00:00
2000-03-0341,7001.601.651.501.6500:00:00
2000-03-0649,2001.751.751.651.6500:00:00
2000-03-0765,5001.691.701.501.5000:00:00
2000-03-0811,4001.551.601.551.5500:00:00
2000-03-0921,7001.651.701.551.6500:00:00
2000-03-1028,4001.691.701.551.6000:00:00
2000-03-1324,3001.601.651.511.5100:00:00
2000-03-1419,3001.501.531.451.4500:00:00
2000-03-1533,0001.521.521.251.3500:00:00
2000-03-1664,1001.381.501.261.4400:00:00
2000-03-17161,3001.451.901.451.7000:00:00
2000-03-2050,5001.751.751.501.5000:00:00
2000-03-2134,3001.501.501.301.4000:00:00
2000-03-226,5001.381.401.361.4000:00:00
2000-03-2314,9001.391.451.361.4000:00:00
2000-03-2428,0001.501.501.451.4600:00:00
2000-03-276,1001.441.551.441.5000:00:00
2000-03-2845,4001.471.551.441.4500:00:00
2000-03-2912,0001.551.601.501.5000:00:00
2000-03-3033,7001.541.541.401.4000:00:00
2000-03-3111,2001.401.501.401.5000:00:00
2000-04-035,3001.401.401.391.4000:00:00
2000-04-0410,1001.411.411.251.2500:00:00
2000-04-0521,0001.291.301.201.3000:00:00
2000-04-0641,5001.351.351.251.3000:00:00
2000-04-0725,5001.261.301.201.2000:00:00
2000-04-1040,0001.201.251.201.2000:00:00
2000-04-1120,2001.241.241.001.0000:00:00
2000-04-129,4001.051.201.051.1000:00:00
2000-04-1312,6001.201.201.181.2000:00:00
2000-04-1427,7001.201.201.001.0000:00:00
2000-04-174,6001.001.151.001.1000:00:00
2000-04-183,5001.151.201.151.2000:00:00
2000-04-203,0001.001.001.001.0000:00:00
2000-04-2413,2001.051.050.950.9500:00:00
2000-04-2524,0000.981.000.961.0000:00:00
2000-04-264,0000.960.960.960.9600:00:00
2000-04-2743,5001.001.000.940.9400:00:00
2000-04-2864,2000.940.950.820.8500:00:00
2000-05-0114,5000.850.850.800.8400:00:00
2000-05-0239,5000.800.800.750.7500:00:00
2000-05-0330,7000.750.800.710.7100:00:00
2000-05-0424,3000.700.880.700.8800:00:00
2000-05-055,8000.880.920.880.9200:00:00
2000-05-0817,0001.181.180.990.9900:00:00
2000-05-0911,0001.001.000.880.9500:00:00
2000-05-103,5000.850.850.850.8500:00:00
2000-05-1114,6000.850.850.820.8500:00:00
2000-05-123,0000.820.820.750.7500:00:00
2000-05-156,5000.850.850.800.8000:00:00
2000-05-173,8000.800.800.800.8000:00:00
2000-05-186,5000.780.800.780.8000:00:00
2000-05-1917,0000.750.750.750.7500:00:00
2000-05-249,5000.710.710.690.6900:00:00
2000-05-2511,5000.700.700.620.6200:00:00
2000-05-264,4000.620.620.620.6200:00:00
2000-05-299,0000.620.620.620.6200:00:00
2000-05-3018,5000.620.620.610.6100:00:00
2000-05-3121,5000.600.600.580.5800:00:00
2000-06-017,0000.620.620.620.6200:00:00
2000-06-022,0000.640.640.640.6400:00:00
2000-06-052,0000.600.600.600.6000:00:00
2000-06-0615,0000.650.660.650.6500:00:00
2000-06-071,5000.680.700.680.7000:00:00
2000-06-086,0000.670.670.660.6600:00:00
2000-06-0919,5000.680.680.660.6600:00:00
2000-06-121,0000.740.740.740.7400:00:00
2000-06-132,5000.670.670.670.6700:00:00
2000-06-142,0000.680.680.670.6700:00:00
2000-06-155,0000.670.670.660.6600:00:00
2000-06-163,5000.690.690.670.6700:00:00
2000-06-1910,5000.690.690.670.6700:00:00
2000-06-208,0000.670.670.660.6600:00:00
2000-06-215,0000.660.660.650.6500:00:00
2000-06-2211,0000.650.650.620.6200:00:00
2000-06-2313,0000.650.650.620.6200:00:00
2000-06-276,0000.620.620.620.6200:00:00
2000-06-281,0000.600.600.600.6000:00:00
2000-06-292,0000.610.610.610.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources